• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
63997 華虹瑞銀六甲牛Ｆ (R 牛證)
即時 按盤價 跌0.109 -0.003 (-2.679%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ2.730-0.73%31/07/202634.880     
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
18917華虹信證六七購Ｂ2.390-1.65%27/07/202650.880     
19059華虹匯豐六七購Ａ2.400-0.41%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ2.420-0.82%27/11/202655.000     
19232華虹摩通六七購Ａ2.290-1.29%30/07/202656.660     
     66.66624116華虹麥銀六七沽Ａ0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽Ａ0.0110.00%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.018+12.50%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0100.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.0160.00%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.018+20.00%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.0170.00%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.013+8.33%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.0120.00%04/12/2026
     74.95028141華虹國君六九沽Ａ0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.0130.00%30/09/2026
     79.95025339華虹信證六七沽Ａ0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽Ａ0.052+13.04%30/11/2026
19784華虹信證六七購Ｃ1.750-1.69%30/07/202682.880     
20826華虹華泰六七購Ａ1.770-1.67%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.0100.00%27/07/2026
     88.00028874華虹法興六甲沽Ａ0.032+3.23%10/11/2026
21730華虹中銀六八購Ａ0.830-1.19%28/08/202688.880     
22926華虹信證六八購Ａ0.820-2.38%21/08/202688.88828852華虹麥銀六甲沽Ａ0.077+2.67%30/11/2026
22908華虹花旗六八購Ａ0.830-3.49%21/08/202688.930     
22938華虹星展六八購Ａ0.830-2.35%21/08/202688.930     
22973華虹匯豐六八購Ａ0.840-1.18%21/08/202688.930     
23084華虹國君六八購Ａ0.860-1.15%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.0360.00%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.046+2.22%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.046+12.20%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.040+8.11%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.044+2.33%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.037+12.12%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.080+9.59%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.049+8.89%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.037+5.71%06/11/2026
23605華虹中銀六七購Ａ1.630-1.21%30/07/202693.880     
     98.00029098華虹國君六乙沽Ａ0.053+8.16%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.085+1.19%04/01/2027
21218華虹華泰六八購Ａ1.430-2.05%03/08/202699.900     
28042華虹國君六八購Ｃ1.430-2.72%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.072+7.46%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.061+5.17%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.062+3.33%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.057+9.62%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.083+3.75%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.106+2.91%31/12/2026
20859華虹信證六十購Ａ1.340-4.29%30/10/2026108.880     
20918華虹中銀六十購Ａ1.330-5.00%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.098+1.03%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.087+4.82%03/12/2026
21148華虹摩利六九購Ａ1.280-1.54%29/09/2026113.990     
27537華虹華泰六九購Ａ1.280-2.29%22/09/2026114.090     
27971華虹法興六九購Ａ1.280-0.78%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.123+4.24%31/12/2026
24178華虹中銀六七購Ｂ1.160-2.52%30/07/2026116.880     
27277華虹國君六七購Ａ1.9700.00%23/07/2026116.980     
27355華虹摩通六七購Ｃ1.060-4.50%30/07/2026116.980     
     120.00013071華虹花旗六乙沽Ｂ0.139-0.71%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.1380.00%01/12/2026
     123.47014332華虹匯豐六乙沽Ｂ0.176+3.53%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.172+2.99%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.223+1.36%29/01/2027
24321華虹中銀六七購Ｃ0.910-2.15%30/07/2026127.000     
     130.00015118華虹中銀七六沽Ａ0.1910.00%30/06/2027
27273華虹中銀六九購Ｄ1.040-0.95%30/09/2026133.000     
27646華虹星展六九購Ａ0.960-6.80%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.200+1.01%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.241+1.69%31/12/2026
27192華虹麥銀六九購Ａ0.970-2.02%30/09/2026136.888     
26913華虹摩利六八購Ａ0.395-5.95%28/08/2026139.990     
25033華虹法巴六八購Ａ0.400-3.61%21/08/2026140.000     
24560華虹信證六八購Ｂ0.400-4.76%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.390-6.02%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.385-6.10%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.395-4.82%21/08/2026140.090     
24952華虹法興六八購Ａ0.400-3.61%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.370-8.64%21/08/2026140.090     
25098華虹摩通六八購Ａ0.405-3.57%21/08/2026140.090     
25230華虹國君六八購Ｂ0.395-2.47%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.140+2.19%07/01/2027
     142.00014823華虹法興七一沽Ａ0.1400.00%07/01/2027
25114華虹中銀六九購Ｂ0.820-3.53%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.460-13.21%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.650-8.45%31/08/2026153.000     
28541華虹華泰六十購Ａ0.880-4.35%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.430-4.44%23/11/2026159.880     
25440華虹摩通六十購Ａ0.385-3.75%30/10/2026168.770     
28836華虹國君六十購Ａ0.365-3.95%30/10/2026168.770     
25760華虹花旗六十購Ａ0.360-2.70%23/10/2026168.870     
25842華虹法巴六十購Ａ0.385-2.53%23/10/2026168.870     
29827華虹信證六乙購Ａ0.460-3.16%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.440-5.38%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.800-1.23%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.360-6.49%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.370-3.90%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.360-5.26%18/11/2026183.470     
13603華虹摩通六甲購Ｂ0.335-4.29%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.335-2.90%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.330-2.94%10/11/2026186.900     
25420華虹星展六乙購Ａ0.390-4.88%18/12/2026188.000     
21870華虹中銀六九購Ａ0.485-8.49%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.700-2.78%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.395-4.82%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.370-2.63%30/11/2026193.888     
29911華虹國君六乙購Ａ0.330-1.49%03/12/2026198.000     
29095華虹法興六甲購Ａ0.295-4.84%12/11/2026200.000     
25337華虹信證六八購Ｃ0.290-6.45%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.280-11.11%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.475-6.86%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.345-1.43%02/12/2026205.000     
28901華虹信證六甲購Ａ0.270-5.26%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.2700.00%10/11/2026213.470     
29071華虹摩通六甲購Ａ0.255-7.27%12/11/2026217.770     
14716華虹摩利七二購Ａ0.0820.00%25/02/2027229.000     
13631華虹國君六甲購Ａ0.214-4.89%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.224-5.88%11/11/2026230.000     
28997華虹中銀六甲購Ｂ0.216-9.62%30/11/2026234.700     
13894華虹華泰六甲購Ｂ0.221-7.53%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.219-5.60%30/11/2026249.990     
14846華虹法興七一購Ａ0.130-3.70%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.212-4.07%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.214-6.14%01/12/2026260.000     
14785華虹國君七一購Ａ0.128-6.57%07/01/2027268.000     
14727華虹信證七四購Ａ0.071-4.05%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.161-9.55%03/12/2026280.000     
14008華虹法興六乙購Ａ0.200-6.54%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.212-8.23%31/12/2026288.880     
14634華虹摩通七一購Ａ0.108-8.47%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.134-16.25%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.161-5.29%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.167-6.70%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.163-10.44%02/12/2026299.888     
14596華虹法巴七一購Ａ0.105-7.08%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.107-2.73%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.128-7.25%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.173-4.95%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.165-6.25%28/12/2026333.900     
15226華虹華泰七一購Ａ0.0910.00%29/01/2027340.000     
13133華虹法巴七二購Ａ0.180-6.74%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.142-5.33%31/12/2026358.880     
14738華虹花旗七一購Ａ0.059-6.35%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.088-6.38%31/12/2026468.880     
14298華虹中銀七一購Ａ0.098-7.55%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/07/2026 13:08
  即時報價更新時間為 14/07/2026 13:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火第137日，特朗普矢言將控制海峽，鏟平...

14/07/2026 09:33

中東戰火

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金