• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
63997 華虹瑞銀六甲牛Ｆ (R 牛證)
即時 按盤價 跌0.110 -0.002 (-1.786%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ2.740-0.36%31/07/202634.880     
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
18917華虹信證六七購Ｂ2.420-0.41%27/07/202650.880     
19059華虹匯豐六七購Ａ2.4100.00%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ2.430-0.41%27/11/202655.000     
19232華虹摩通六七購Ａ2.310-0.43%30/07/202656.660     
     66.66624116華虹麥銀六七沽Ａ0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽Ａ0.0110.00%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.017+6.25%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0100.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.0160.00%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.017+13.33%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.0170.00%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.013+8.33%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.0120.00%04/12/2026
     74.95028141華虹國君六九沽Ａ0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.0130.00%30/09/2026
     79.95025339華虹信證六七沽Ａ0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽Ａ0.050+8.70%30/11/2026
19784華虹信證六七購Ｃ1.770-0.56%30/07/202682.880     
20826華虹華泰六七購Ａ1.790-0.56%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.0100.00%27/07/2026
     88.00028874華虹法興六甲沽Ａ0.032+3.23%10/11/2026
21730華虹中銀六八購Ａ0.830-1.19%28/08/202688.880     
22926華虹信證六八購Ａ0.830-1.19%21/08/202688.88828852華虹麥銀六甲沽Ａ0.076+1.33%30/11/2026
22908華虹花旗六八購Ａ0.840-2.33%21/08/202688.930     
22938華虹星展六八購Ａ0.840-1.18%21/08/202688.930     
22973華虹匯豐六八購Ａ0.8500.00%21/08/202688.930     
23084華虹國君六八購Ａ0.8700.00%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.0360.00%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.046+2.22%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.044+7.32%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.040+8.11%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.044+2.33%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.034+3.03%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.076+4.11%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.048+6.67%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.036+2.86%06/11/2026
23605華虹中銀六七購Ａ1.640-0.61%30/07/202693.880     
     98.00029098華虹國君六乙沽Ａ0.053+8.16%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.085+1.19%04/01/2027
21218華虹華泰六八購Ａ1.450-0.68%03/08/202699.900     
28042華虹國君六八購Ｃ1.460-0.68%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.069+2.99%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.0580.00%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.059-1.67%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.056+7.69%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.082+2.50%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.108+4.85%31/12/2026
20859華虹信證六十購Ａ1.360-2.86%30/10/2026108.880     
20918華虹中銀六十購Ａ1.370-2.14%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.0970.00%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.085+2.41%03/12/2026
21148華虹摩利六九購Ａ1.290-0.77%29/09/2026113.990     
27537華虹華泰六九購Ａ1.300-0.76%22/09/2026114.090     
27971華虹法興六九購Ａ1.2900.00%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.120+1.69%31/12/2026
24178華虹中銀六七購Ｂ1.180-0.84%30/07/2026116.880     
27277華虹國君六七購Ａ1.9700.00%23/07/2026116.980     
27355華虹摩通六七購Ｃ1.080-2.70%30/07/2026116.980     
     120.00013071華虹花旗六乙沽Ｂ0.138-1.43%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.139+0.72%01/12/2026
     123.47014332華虹匯豐六乙沽Ｂ0.172+1.18%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.168+0.60%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.218-0.91%29/01/2027
24321華虹中銀六七購Ｃ0.9300.00%30/07/2026127.000     
     130.00015118華虹中銀七六沽Ａ0.1900.00%30/06/2027
27273華虹中銀六九購Ｄ1.030-1.90%30/09/2026133.000     
27646華虹星展六九購Ａ0.990-3.88%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.199+0.51%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.238+0.42%31/12/2026
27192華虹麥銀六九購Ａ0.980-1.01%30/09/2026136.888     
26913華虹摩利六八購Ａ0.405-3.57%28/08/2026139.990     
25033華虹法巴六八購Ａ0.405-2.41%21/08/2026140.000     
24560華虹信證六八購Ｂ0.405-3.57%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.400-3.61%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.395-3.66%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.400-3.61%21/08/2026140.090     
24952華虹法興六八購Ａ0.405-2.41%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.390-3.70%21/08/2026140.090     
25098華虹摩通六八購Ａ0.410-2.38%21/08/2026140.090     
25230華虹國君六八購Ｂ0.4050.00%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.1370.00%07/01/2027
     142.00014823華虹法興七一沽Ａ0.139-0.71%07/01/2027
25114華虹中銀六九購Ｂ0.830-2.35%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.470-11.32%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.680-4.23%31/08/2026153.000     
28541華虹華泰六十購Ａ0.880-4.35%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.445-1.11%23/11/2026159.880     
25440華虹摩通六十購Ａ0.390-2.50%30/10/2026168.770     
28836華虹國君六十購Ａ0.3800.00%30/10/2026168.770     
25760華虹花旗六十購Ａ0.360-2.70%23/10/2026168.870     
25842華虹法巴六十購Ａ0.390-1.27%23/10/2026168.870     
29827華虹信證六乙購Ａ0.4750.00%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.445-4.30%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.800-1.23%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.365-5.19%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.370-3.90%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.370-2.63%18/11/2026183.470     
13603華虹摩通六甲購Ｂ0.335-4.29%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.335-2.90%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.335-1.47%10/11/2026186.900     
25420華虹星展六乙購Ａ0.405-1.22%18/12/2026188.000     
21870華虹中銀六九購Ａ0.500-5.66%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.710-1.39%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.410-1.20%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.370-2.63%30/11/2026193.888     
29911華虹國君六乙購Ａ0.330-1.49%03/12/2026198.000     
29095華虹法興六甲購Ａ0.300-3.23%12/11/2026200.000     
25337華虹信證六八購Ｃ0.295-4.84%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.290-7.94%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.485-4.90%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.345-1.43%02/12/2026205.000     
28901華虹信證六甲購Ａ0.275-3.51%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.2700.00%10/11/2026213.470     
29071華虹摩通六甲購Ａ0.260-5.45%12/11/2026217.770     
14716華虹摩利七二購Ａ0.0820.00%25/02/2027229.000     
13631華虹國君六甲購Ａ0.217-3.56%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.233-2.10%11/11/2026230.000     
28997華虹中銀六甲購Ｂ0.227-5.02%30/11/2026234.700     
13894華虹華泰六甲購Ｂ0.225-5.86%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.222-4.31%30/11/2026249.990     
14846華虹法興七一購Ａ0.132-2.22%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.214-3.17%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.217-4.82%01/12/2026260.000     
14785華虹國君七一購Ａ0.131-4.38%07/01/2027268.000     
14727華虹信證七四購Ａ0.073-1.35%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.165-7.30%03/12/2026280.000     
14008華虹法興六乙購Ａ0.206-3.74%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.224-3.03%31/12/2026288.880     
14634華虹摩通七一購Ａ0.110-6.78%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.147-8.12%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.166-2.35%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.168-6.15%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.166-8.79%02/12/2026299.888     
14596華虹法巴七一購Ａ0.106-6.19%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.108-1.82%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.129-6.52%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.177-2.75%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.169-3.98%28/12/2026333.900     
15226華虹華泰七一購Ａ0.0970.00%29/01/2027340.000     
13133華虹法巴七二購Ａ0.181-6.22%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.144-4.00%31/12/2026358.880     
14738華虹花旗七一購Ａ0.060-4.76%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.093-1.06%31/12/2026468.880     
14298華虹中銀七一購Ａ0.104-1.89%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/07/2026 14:14
  即時報價更新時間為 14/07/2026 14:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第137日，特朗普矢言將控制海峽，鏟平...

14/07/2026 09:33

中東戰火

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金