64316 寧德法巴六甲牛A (R 牛證)
即時 按盤價 不變0.209 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.970+2.11%31/12/2027268.000     
16904寧德匯豐六乙購A0.810+3.85%24/12/2026333.750     
16883寧德中銀六乙購A0.800+3.90%31/12/2026348.880     
16994寧德星展六乙購A0.800+3.90%23/12/2026349.080     
17028寧德華泰六乙購A0.780+2.63%23/12/2026349.080     
17038寧德法興六乙購A0.800+3.90%23/12/2026349.080     
17060寧德花旗六乙購A0.820+3.80%23/12/2026349.080     
17693寧德摩通六乙購A0.790+2.60%23/12/2026349.080     
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.016-11.11%10/09/2026
     398.68020814寧德中銀七乙沽A0.049-3.92%22/12/2027
     398.68020933寧德法興七乙沽A0.0470.00%22/12/2027
     398.68022471寧德匯豐七乙沽A0.0460.00%22/12/2027
     398.68024469寧德摩通七乙沽A0.047-6.00%22/12/2027
     398.80027060寧德法巴六九沽A0.0150.00%02/09/2026
     398.88020631寧德信證七乙沽A0.042-6.67%30/12/2027
     399.00026824寧德摩利六九沽A0.0110.00%09/09/2026
     399.08020850寧德法巴七乙沽A0.046-6.12%22/12/2027
     408.68026241寧德國君六八沽A0.0300.00%26/08/2026
     408.68026276寧德法興六八沽A0.0180.00%26/08/2026
     408.68026321寧德摩通六八沽A0.013-13.33%26/08/2026
     408.68026392寧德匯豐六八沽A0.0150.00%26/08/2026
     408.68026402寧德瑞銀六九沽A0.0180.00%02/09/2026
     408.68026420寧德中銀六八沽A0.0100.00%26/08/2026
     408.88026148寧德花旗六九沽A0.0150.00%02/09/2026
     409.08027030寧德信證六九沽A0.014-17.65%02/09/2026
     449.80027243寧德國君六十沽A0.041-10.87%21/10/2026
     449.80028330寧德摩利六十沽A0.040-14.89%21/10/2026
     450.00027110寧德華泰六十沽A0.060-4.76%28/10/2026
16725寧德中銀六六購A2.930+5.78%30/06/2026458.880     
17714寧德信證六六購A2.900+5.07%23/06/2026459.080     
25056寧德信證六乙購A0.580+5.45%11/12/2026468.800     
22777寧德摩利六乙購A0.580+5.45%18/12/2026468.900     
22946寧德中銀六乙購B0.580+5.45%11/12/2026469.100     
25055寧德星展六乙購B0.590+5.36%11/12/2026469.100     
26436寧德花旗六乙購B0.580+7.41%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.064-4.48%26/04/2027
     515.05027265寧德瑞銀七四沽A0.077-6.10%26/04/2027
     515.05027369寧德信證七四沽A0.063-5.97%26/04/2027
     515.55027107寧德摩通七五沽A0.084-4.55%03/05/2027
     550.38027223寧德摩通七三沽B0.083-6.74%19/03/2027
     550.38028315寧德法興七三沽A0.075-5.06%19/03/2027
     550.88027083寧德瑞銀七三沽A0.090-6.25%30/03/2027
     551.38027248寧德花旗七三沽A0.078-7.14%19/03/2027
     551.38027289寧德法巴七三沽A0.072-7.69%19/03/2027
     551.38027504寧德匯豐七三沽A0.076-7.32%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
24813寧德法巴六六購A0.9000.00%02/06/2026599.800     
23208寧德摩利六六購A1.480+5.71%08/06/2026599.900     
24729寧德花旗六六購A0.6600.00%01/06/2026600.00029641寧德國君七一沽A0.089-4.30%05/01/2027
24663寧德信證六六購B0.6500.00%01/06/2026600.380     
23687寧德中銀六六購B0.6400.00%01/06/2026600.400     
24287寧德匯豐六六購A0.6700.00%01/06/2026600.400     
24732寧德國君六六購A0.7800.00%01/06/2026600.400     
24762寧德摩通六六購A0.6600.00%01/06/2026600.400     
24783寧德瑞銀六六購A0.6700.00%01/06/2026600.400     
24551寧德華泰六七購A1.410+9.30%28/07/2026618.000     
25168寧德法巴六七購A1.370+8.73%21/07/2026618.000     
25054寧德星展六七購A1.380+8.66%21/07/2026618.500     
25111寧德中銀六七購A1.370+6.20%21/07/2026618.500     
25205寧德摩通六七購A1.420+8.40%21/07/2026618.500     
25240寧德瑞銀六七購A1.520+8.57%21/07/2026618.500     
26714寧德國君六七購A1.410+9.30%21/07/2026618.500     
26856寧德匯豐六七購A1.390+8.59%21/07/2026618.500     
25068寧德麥銀六七購A1.390+8.59%27/07/2026618.888     
26455寧德法興六七購A1.380+9.52%20/07/2026619.388     
28524寧德信證六九購A0.295+3.51%30/09/2026628.880     
13229寧德中銀六九購A0.290+11.54%23/09/2026629.380     
13333寧德星展六九購A0.290+7.41%23/09/2026629.380     
13337寧德摩利六九購A0.300+13.21%23/09/2026629.380     
14026寧德摩通六九購A0.295+9.26%23/09/2026629.380     
15872寧德瑞銀六九購A0.295+9.26%23/09/2026629.380     
16117寧德花旗六九購A0.300+9.09%23/09/2026629.380     
21916寧德法興六九購A0.300+11.11%23/09/2026629.380     
27136寧德國君六九購A0.295+7.27%23/09/2026629.380     
28655寧德匯豐六九購C0.290+9.43%23/09/2026629.380     
26770寧德法巴六十購A1.270+8.55%05/10/2026668.000     
27016寧德華泰六九購A1.230+8.85%25/09/2026668.500     
28831寧德國君六乙購B0.249+5.96%02/12/2026708.000     
28861寧德中銀六甲購A0.225+7.66%30/11/2026718.000     
22740寧德麥銀六六購A0.0100.00%02/06/2026777.777     
28277寧德花旗六乙購D0.180+9.76%23/12/2026787.770     
27446寧德信證六乙購B0.187+8.09%31/12/2026788.000     
27702寧德國君六乙購A0.184+9.52%23/12/2026788.500     
27729寧德法興六乙購B0.185+9.47%23/12/2026788.500     
28063寧德中銀六乙購C0.177+8.59%23/12/2026788.500     
28251寧德華泰六乙購B0.188+8.67%23/12/2026788.500     
28329寧德摩利六乙購B0.171+8.92%23/12/2026799.000     
28459寧德瑞銀六乙購A0.168+8.39%16/12/2026799.500     
27109寧德華泰六九購B0.560+12.00%15/09/2026810.000     
27258寧德摩通七四購A0.226+6.10%30/04/2027828.880     
27275寧德中銀七四購A0.212+6.00%30/04/2027830.000     
27566寧德瑞銀七四購A0.223+6.70%23/04/2027830.500     
27839寧德法興七四購A0.219+6.83%23/04/2027830.500     
28230寧德信證七四購A0.211+6.03%23/04/2027830.500     
28479寧德摩通六乙購B0.161+8.05%24/12/2026835.350     
28561寧德瑞銀六乙購B0.171+6.21%17/12/2026835.850     
28590寧德法興六乙購C0.162+8.72%17/12/2026835.850     
28610寧德摩利六乙購C0.155+7.64%17/12/2026835.850     
28624寧德匯豐六乙購B0.155+8.39%17/12/2026835.850     
27216寧德匯豐六九購A0.500+23.46%17/09/2026837.500     
28239寧德法巴七三購A0.191+7.91%02/03/2027838.000     
28591寧德星展七二購A0.209+8.29%23/02/2027838.500     
29100寧德國君七一購A0.177+5.36%29/01/2027850.000     
29526寧德摩通七一購A0.00%19/01/2027888.880     
27261寧德國君六十購A0.248+26.53%05/10/2026958.000     
27502寧德匯豐六九購B0.236+21.03%28/09/2026958.500     
27496寧德摩利六九購B0.206+13.81%11/09/2026999.900     
27675寧德麥銀六九購A0.255+2.82%29/09/2026999.999     
27236寧德信證六九購B0.212+13.98%18/09/20261,000.000     
27384寧德花旗六九購B0.182+13.75%11/09/20261,001.000     
27428寧德華泰六九購C0.203+15.34%11/09/20261,001.000     
27626寧德法巴六九購A0.216+14.29%11/09/20261,001.000     
28402寧德摩通六九購B0.205+15.82%11/09/20261,001.000     
28413寧德瑞銀六九購B0.197+15.20%11/09/20261,001.000     
29646寧德國君六甲購A0.260+8.33%30/11/20261,088.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/06/2026 17:59
  即時報價更新時間為 01/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康