64562 匯豐法興八三牛I (R 牛證)
即時 按盤價 跌0.010 -0.008 (-44.444%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0160.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0120.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.120-7.44%08/12/202886.797     
24878匯豐摩通八乙購A1.170-3.31%01/12/202886.797     
25416匯豐花旗八乙購A1.4300.00%01/12/202886.840     
25730匯豐中銀八乙購A1.1500.00%01/12/202886.840     
25679匯豐摩利八乙購A1.150-5.74%01/12/202886.847     
25877匯豐瑞銀八乙購A1.170-5.65%01/12/202886.847     
     94.39018811匯豐瑞銀六七沽A0.0100.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0100.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0100.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0100.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0100.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0100.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.041+70.83%04/09/2026
     98.94028140匯豐國君六九沽D0.034+41.67%04/09/2026
     98.99026947匯豐摩利六九沽B0.067+36.73%11/09/2026
19087匯豐法巴六七購A0.810-10.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.830-10.75%24/07/2026102.320     
19057匯豐摩利六七購A0.810-10.00%24/07/2026102.320     
19058匯豐法興六七購A0.840-6.67%27/07/2026102.320     
19079匯豐星展六七購A0.850-5.56%24/07/2026102.320     
19104匯豐中銀六七購A0.820-9.89%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0100.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0100.00%23/06/2026
     103.23022236匯豐法興六六沽A0.0110.00%23/06/2026
     103.23023293匯豐星展六六沽A0.0100.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0100.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0100.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0100.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0100.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0130.00%23/06/2026
21396匯豐瑞銀六七購B0.700-11.39%27/07/2026108.880     
21556匯豐摩通六七購B0.670-9.46%15/07/2026109.990     
23009匯豐國君六七購A0.660-10.81%08/07/2026110.090     
27712匯豐法興六七購B0.680-8.11%08/07/2026110.090     
21589匯豐中銀六七購B0.670-9.46%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.031+40.91%23/09/2026
     111.78023925匯豐法興六九沽B0.030+36.36%23/09/2026
     111.78023989匯豐星展六九沽A0.030+30.43%23/09/2026
     111.78024142匯豐國君六九沽B0.023+43.75%23/09/2026
     111.88023829匯豐摩通六九沽A0.034+36.00%30/09/2026
     111.98023976匯豐花旗六九沽B0.028+40.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.031+40.91%23/09/2026
     111.98024062匯豐中銀六九沽A0.024+20.00%23/09/2026
27101匯豐信證六七購A0.590-11.94%27/07/2026113.880     
22073匯豐法巴六六購A0.580-9.38%12/06/2026114.000     
27696匯豐瑞銀六六購A0.580-10.77%22/06/2026114.080     
13056匯豐法興六六購A0.590-9.23%15/06/2026114.180     
14022匯豐摩通六六購A0.580-10.77%12/06/2026114.180     
22569匯豐摩利六六購A0.560-13.85%12/06/2026114.180     
29674匯豐中銀六六購A0.570-12.31%12/06/2026114.180     
29941匯豐花旗六六購A0.6500.00%12/06/2026114.180     
     115.88028896匯豐信證六乙沽A0.077+20.31%30/12/2026
     116.66029250匯豐摩通六甲沽A0.075+27.12%24/11/2026
     118.00028945匯豐花旗六甲沽A0.070+27.27%16/11/2026
14700匯豐花旗六九購A0.5900.00%07/09/2026118.800     
27677匯豐瑞銀六九購A0.520-11.86%14/09/2026118.88028779匯豐中銀六甲沽A0.072+26.32%30/11/2026
13411匯豐法巴六九購A0.510-12.07%07/09/2026118.900     
13073匯豐法興六九購A0.530-8.62%07/09/2026118.980     
13113匯豐摩通六九購A0.510-13.56%07/09/2026118.980     
29663匯豐中銀六九購A0.500-13.79%07/09/2026118.980     
29815匯豐摩利六九購A0.510-12.07%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.087+27.94%18/11/2026
     122.78027027匯豐華泰六九沽A0.060+42.86%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.059+40.48%25/09/2026
     122.78028137匯豐摩利六九沽C0.061+41.86%25/09/2026
     122.88026844匯豐法巴六十沽A0.062+37.78%05/10/2026
27485匯豐摩利六九購D0.440-13.73%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.069+35.29%23/09/2026
     125.78026406匯豐國君六九沽C0.065+38.30%23/09/2026
     125.88025327匯豐信證六九沽B0.071+33.96%30/09/2026
     125.98026486匯豐中銀六九沽B0.066+40.43%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.026+85.71%22/07/2026
     126.56025698匯豐法興六七沽B0.025+56.25%22/07/2026
     126.56025733匯豐中銀六七沽B0.025+38.89%22/07/2026
     126.66025264匯豐摩通六七沽B0.035+75.00%29/07/2026
     126.70025659匯豐摩利六七沽B0.026+100.00%22/07/2026
     126.76026362匯豐花旗六七沽B0.025+78.57%22/07/2026
     126.76026658匯豐法巴六七沽B0.029+70.59%22/07/2026
     128.00028920匯豐華泰七一沽A0.143+21.19%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.133+23.15%30/11/2026
24089匯豐摩通六十購A0.350-13.58%16/10/2026131.080     
24391匯豐信證六十購A0.340-12.82%09/10/2026131.180     
24409匯豐中銀六十購A0.330-16.46%09/10/2026131.180     
24208匯豐瑞銀六九購B0.310-15.07%28/09/2026131.880     
24405匯豐中銀六九購C0.300-17.81%21/09/2026131.980     
24565匯豐國君六十購A0.345-17.86%06/10/2026131.980     
24243匯豐摩利六九購B0.280-17.65%29/09/2026133.990     
24540匯豐法巴六九購B0.270-20.59%22/09/2026134.000     
24479匯豐中銀六九購D0.280-16.42%22/09/2026134.090     
24505匯豐花旗六九購B0.270-18.18%22/09/2026134.090     
24514匯豐法興六九購B0.275-16.67%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.125+13.64%25/03/2027
28788匯豐摩利六甲購A0.138-18.34%18/11/2026137.900     
23710匯豐瑞銀六六購B0.470-44.71%18/06/2026138.880     
26928匯豐瑞銀六九購E0.218-19.26%14/09/2026138.880     
23844匯豐中銀六六購B0.385-50.00%11/06/2026138.980     
27220匯豐法巴六九購D0.200-21.57%07/09/2026138.980     
23823匯豐摩利六六購B0.330-50.00%22/06/2026140.990     
25899匯豐信證六九購A0.178-20.89%21/09/2026142.880     
26077匯豐瑞銀六九購C0.158-22.17%14/09/2026143.880     
26196匯豐摩通六九購B0.148-23.71%07/09/2026143.980     
22483匯豐華泰六九購A0.830-18.63%29/09/2026145.000     
22630匯豐中銀六九購B0.750-22.68%22/09/2026145.100     
22817匯豐國君六九購A0.780-23.53%22/09/2026145.100     
26531匯豐摩利六九購C0.119-26.09%07/09/2026146.090     
26524匯豐瑞銀六九購D0.119-23.72%14/09/2026148.880     
26796匯豐摩通六九購C0.111-25.00%07/09/2026148.980     
26806匯豐中銀六九購F0.100-27.01%07/09/2026148.980     
26847匯豐法巴六九購C0.108-25.00%07/09/2026148.980     
26858匯豐法興六九購C0.107-25.69%07/09/2026148.980     
28838匯豐法巴六乙購A0.093-16.96%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.088-17.76%02/12/2026149.800     
26078匯豐瑞銀六甲購A0.145-18.54%30/11/2026153.880     
26194匯豐摩通六甲購A0.138-19.77%23/11/2026153.980     
26205匯豐中銀六甲購A0.123-22.64%23/11/2026153.980     
28918匯豐華泰七一購A0.177-16.90%28/01/2027154.000     
26173匯豐花旗六乙購A0.106-20.90%02/12/2026159.280     
26240匯豐國君六甲購A0.105-18.60%26/11/2026159.380     
26250匯豐法巴六甲購A0.101-21.71%25/11/2026159.380     
26308匯豐中銀六甲購B0.098-22.22%25/11/2026159.380     
26311匯豐星展六甲購A0.110-23.61%25/11/2026159.380     
26688匯豐華泰六甲購B0.108-18.80%25/11/2026159.380     
25955匯豐摩通六乙購A0.122-19.21%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.114-19.72%17/12/2026160.760     
26087匯豐摩利六乙購A0.105-21.05%17/12/2026160.760     
26179匯豐法興六乙購A0.108-21.17%17/12/2026160.760     
24778匯豐華泰六九購B0.211-24.64%03/09/2026163.000     
24909匯豐中銀六八購A0.189-30.00%27/08/2026163.100     
29048匯豐瑞銀七四購A0.085-14.14%26/04/2027163.880     
29056匯豐信證六乙購A0.097-17.80%28/12/2026165.880     
24807匯豐法巴六八購A0.055-38.20%04/08/2026168.000     
25072匯豐摩利六七購B0.041-42.25%28/07/2026168.100     
25099匯豐摩通六七購C0.056-35.63%28/07/2026168.100     
25119匯豐瑞銀六七購C0.052-36.59%28/07/2026168.100     
25229匯豐國君六七購B0.044-35.29%28/07/2026168.100     
25380匯豐中銀六七購C0.054-46.53%28/07/2026168.100     
28824匯豐法興六甲購A0.070-22.22%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.073-18.89%30/11/2026170.880     
29198匯豐摩通六甲購B0.066-22.35%20/11/2026170.900     
28867匯豐中銀六甲購C0.068-23.60%30/11/2026176.280     
25291匯豐華泰六甲購A0.138-21.14%04/11/2026186.000     
26043匯豐花旗六八購A0.030-26.83%12/08/2026188.880     
26537匯豐摩利六八購A0.028-17.65%05/08/2026188.980     
26631匯豐中銀六八購B0.030-36.17%05/08/2026188.980     
25441匯豐中銀六九購E0.035-2.78%07/09/2026191.990     
25770匯豐信證六八購A0.036-25.00%31/08/2026192.080     
26425匯豐國君六八購A0.025-19.35%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/06/2026 12:14
  即時報價更新時間為 05/06/2026 12:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康