| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 3,800 | 14523 | 恒科摩通七一沽Ａ | 0.064 | 0.00% | 28/01/2027 |
| | | | | | 3,980 | 28135 | 恒科摩利六乙沽Ａ | | 0.00% | 30/12/2026 |
| | | | | | 3,980 | 28574 | 恒科摩通六乙沽Ｂ | 0.092 | -6.12% | 30/12/2026 |
| | | | | | 4,000 | 13839 | 恒科信證七三沽Ａ | 0.109 | -6.84% | 30/03/2027 |
| | | | | | 4,000 | 26883 | 恒科花旗六乙沽Ａ | 0.087 | -5.43% | 30/12/2026 |
| | | | | | 4,100 | 14526 | 恒科摩通七一沽Ｂ | 0.068 | -2.86% | 28/01/2027 |
| | | | | | 4,200 | 13844 | 恒科法興六乙沽Ａ | 0.095 | -7.77% | 30/12/2026 |
| | | | | | 4,229 | 28144 | 恒科瑞銀六乙沽Ａ | 0.104 | -5.45% | 30/12/2026 |
| | | | | | 4,250 | 28058 | 恒科摩通六乙沽Ａ | 0.109 | -6.03% | 30/12/2026 |
| | | | | | 4,400 | 15121 | 恒科摩通七一沽Ｃ | | 0.00% | 28/01/2027 |
| | | | | | 4,478 | 28611 | 恒科瑞銀六十沽Ａ | 0.110 | -8.33% | 29/10/2026 |
| | | | | | 4,480 | 28575 | 恒科摩通六十沽Ａ | 0.110 | -9.09% | 29/10/2026 |
| | | | | | 4,500 | 28044 | 恒科信證六十沽Ａ | 0.114 | -10.94% | 29/10/2026 |
| | | | | | 4,700 | 28045 | 恒科信證六十沽Ｂ | 0.158 | -9.20% | 29/10/2026 |
| 14479 | 恒科摩通七一購Ａ | 0.160 | +8.84% | 28/01/2027 | 4,800 | | | | | |
| 28046 | 恒科信證六十購Ａ | 0.177 | +10.63% | 29/10/2026 | 4,800 | | | | | |
| | | | | | 4,975 | 24222 | 恒科法興六九沽Ａ | 0.212 | -8.62% | 29/09/2026 |
| | | | | | 4,975 | 24503 | 恒科摩利六九沽Ａ | 0.207 | -9.61% | 29/09/2026 |
| | | | | | 4,975 | 24592 | 恒科瑞銀六九沽Ａ | 0.212 | -9.01% | 29/09/2026 |
| | | | | | 4,975 | 24600 | 恒科匯豐六九沽Ａ | 0.208 | -9.17% | 29/09/2026 |
| | | | | | 4,975 | 24681 | 恒科摩通六九沽Ａ | 0.212 | -9.01% | 29/09/2026 |
| | | | | | 5,000 | 23715 | 恒科花旗六九沽Ａ | 0.224 | -9.31% | 29/09/2026 |
| 28047 | 恒科信證六十購Ｂ | 0.135 | +8.87% | 29/10/2026 | 5,000 | | | | | |
| 14091 | 恒科摩通六乙購Ｂ | 0.114 | +8.57% | 30/12/2026 | 5,100 | | | | | |
| 28057 | 恒科摩通六乙購Ａ | 0.116 | +10.48% | 30/12/2026 | 5,400 | | | | | |
| 28145 | 恒科瑞銀六乙購Ａ | 0.100 | +9.89% | 30/12/2026 | 5,500 | | | | | |
| 28379 | 恒科摩利六乙購Ａ | 0.087 | +8.75% | 30/12/2026 | 5,500 | | | | | |
| 28581 | 恒科花旗六十購Ａ | 0.061 | +12.96% | 29/10/2026 | 5,700 | | | | | |
| 28820 | 恒科法興六乙購Ａ | 0.052 | +13.04% | 30/12/2026 | 5,800 | | | | | |
| 13436 | 恒科瑞銀六乙購Ｂ | 0.049 | +8.89% | 30/12/2026 | 6,188 | | | | | |
| 13308 | 恒科信證七一購Ａ | 0.054 | +8.00% | 28/01/2027 | 6,500 | | | | | |
|
按盤價 
0.167 -0.006 (-3.468%) 
