65339 小米摩通五甲牛I (R 牛證)
即時 按盤價 升0.050 +0.004 (+8.696%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.13024725小米國君五五沽A0.014+16.67%27/05/2025
     15.13025006小米匯豐五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0130.00%27/05/2025
     15.13025096小米摩利五五沽A0.0150.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.010-23.08%27/05/2025
     15.13025173小米法興五五沽A0.0110.00%27/05/2025
     15.13026481小米華泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.012-14.29%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麥銀五六沽A0.0140.00%03/06/2025
     15.17025042小米中銀五五沽A0.0100.00%29/05/2025
     15.98027492小米摩通五四沽A0.0130.00%23/04/2025
     15.98027506小米瑞銀五四沽A0.0100.00%23/04/2025
     15.98027510小米匯豐五四沽A0.014-6.67%23/04/2025
23774小米東亞五三購A2.040+0.99%28/03/202516.00027260小米信證五四沽A0.0150.00%30/04/2025
23993小米麥銀五六購A1.870+1.63%30/06/202518.10027538小米中銀五五沽B0.0220.00%06/05/2025
26129小米花旗五三購A1.820+1.68%21/03/202518.200     
26729小米瑞銀五三購C1.840+1.66%14/03/202518.220     
26786小米摩通五三購B1.820+1.11%14/03/202518.220     
26807小米匯豐五三購B1.820+1.68%14/03/202518.220     
26863小米國君五三購B1.820+1.68%14/03/202518.220     
26421小米法巴五六購A1.820+2.82%03/06/202518.500     
26796小米信證五五購B1.810+1.12%27/05/202518.520     
27104小米摩利五二購B1.740+1.75%27/02/202518.990     
     19.16027841小米瑞銀五五沽B0.0120.00%23/05/2025
     19.16027917小米摩通五五沽B0.0120.00%23/05/2025
     19.16027924小米匯豐五五沽B0.0150.00%23/05/2025
     19.18027546小米花旗五五沽B0.0100.00%30/05/2025
     19.19027700小米摩利五五沽B0.0150.00%23/05/2025
24215小米信證五一購A1.6300.00%10/01/202519.780     
27324小米星展五一購A1.4500.00%10/01/202519.820     
     19.98028069小米國君五六沽A0.014-6.67%23/06/2025
     19.98028288小米法興五五沽B0.0100.00%13/05/2025
     19.98028679小米瑞銀五六沽A0.0140.00%23/06/2025
     19.98028801小米摩通五六沽A0.014-6.67%23/06/2025
     19.98028846小米中銀五六沽A0.0230.00%23/06/2025
     20.00027761小米信證五六沽A0.0130.00%30/06/2025
     20.00027933小米華泰五五沽B0.0100.00%20/05/2025
26429小米中銀五六購C1.590+1.92%27/06/202520.980     
22186小米法巴五七購A1.570+1.95%03/07/202521.000     
22466小米摩利五六購A1.580+2.60%25/06/202521.050     
22882小米瑞銀五六購A1.590+2.58%25/06/202521.050     
25804小米花旗五六購A1.590+2.58%25/06/202521.050     
26206小米匯豐五六購A1.580+1.94%25/06/202521.050     
26349小米星展五六購A1.610+2.55%25/06/202521.050     
26451小米華泰五六購A1.590+3.25%25/06/202521.050     
26493小米國君五六購A1.600+1.91%25/06/202521.050     
26500小米法興五六購A1.570+1.95%25/06/202521.050     
26525小米摩通五六購A1.580+1.28%25/06/202521.050     
26816小米韓投五六購A1.610+1.26%25/06/202521.050     
27413小米法巴六一購A1.580+1.94%05/01/202622.000     
     22.17029070小米中銀五九沽A0.043-6.52%25/09/2025
     22.17029392小米國君五九沽A0.045-10.00%25/09/2025
     22.17029529小米花旗五九沽A0.057-5.00%25/09/2025
     22.17029736小米匯豐五九沽A0.00%25/09/2025
     22.22028949小米麥銀五十沽A0.058-4.92%03/10/2025
25004小米麥銀五四購A1.370+2.24%01/04/202522.880     
25690小米法巴五四購A1.360+2.26%02/04/202522.880     
25812小米匯豐五三購A1.370+3.01%31/03/202522.930     
27215小米花旗五三購B1.390+2.96%25/03/202522.930     
     23.28028922小米星展五五沽B0.0140.00%06/05/2025
     23.28028956小米匯豐五五沽C0.019-5.00%06/05/2025
     23.28028962小米摩利五五沽C0.022-4.35%06/05/2025
     23.28028977小米瑞銀五五沽C0.016-5.88%06/05/2025
     23.28029089小米法興五五沽C0.018+12.50%06/05/2025
     23.33028894小米摩通五五沽C0.0230.00%13/05/2025
     23.38029138小米花旗五五沽C0.0170.00%06/05/2025
25016小米中銀五三購A1.310+2.34%31/03/202523.480     
25266小米國君五三購A1.300+1.56%24/03/202523.530     
25876小米瑞銀五三購B1.320+3.13%24/03/202523.530     
25000小米信證五五購A1.310+2.34%30/05/202523.800     
27111小米法巴五六購B0.00%03/06/202523.800     
25762小米瑞銀五五購A1.320+1.54%23/05/202523.850     
27234小米摩利五五購A1.320+2.33%23/05/202523.850     
27246小米摩通五五購A1.320+2.33%23/05/202523.850     
25071小米韓投五三購A1.270+1.60%31/03/202523.880     
25119小米摩通五三購A1.270+1.60%05/03/202523.880     
27615小米星展五三購A1.270+2.42%24/03/202523.930     
25221小米瑞銀五三購A1.170+2.63%03/03/202524.880     
25338小米摩利五二購A1.170+4.46%24/02/202524.930     
25499小米花旗五二購A1.150+2.68%24/02/202524.930     
25895小米匯豐五二購A1.170+4.46%24/02/202524.930     
     24.95029434小米瑞銀五七沽A0.057-1.72%24/07/2025
     24.95029464小米中銀五七沽A0.056+3.70%24/07/2025
     24.95029482小米匯豐五七沽A0.058+3.57%24/07/2025
     24.95029502小米花旗五七沽A0.058-6.45%24/07/2025
     24.95029534小米法興五七沽A0.0590.00%24/07/2025
     24.95029540小米星展五七沽A0.059-3.28%24/07/2025
     24.95029558小米摩通五七沽A0.0600.00%24/07/2025
     24.99029405小米摩利五七沽A0.058-1.69%24/07/2025
24903小米法巴五甲購A1.270+4.10%04/11/202525.00029318小米信證五七沽A0.059-3.28%31/07/2025
27030小米瑞銀五十購A1.340+2.29%27/10/202525.050     
27072小米摩通五十購A1.320+1.54%27/10/202525.050     
27222小米摩利五十購A1.300+2.36%17/10/202525.190     
27804小米法巴五八購A1.180+3.51%04/08/202526.000     
27540小米中銀五六購D2.180+1.87%03/06/202526.350     
     27.37029840小米摩通五七沽B0.1280.00%09/07/2025
27738小米中銀五九購A1.090+1.87%29/09/202528.00029814小米中銀五九沽B0.189-4.06%29/09/2025
25202小米中銀五六購B0.850+4.94%27/06/202529.480     
27806小米法巴五七購B0.890+2.30%03/07/202529.500     
27830小米國君五六購B0.870+2.35%26/06/202529.530     
27850小米瑞銀五六購B0.870+2.35%20/06/202529.530     
27892小米法興五六購B0.870+4.82%20/06/202529.530     
27970小米摩利五六購B0.820+2.50%02/06/202529.990     
27947小米信證五四購A0.750+7.14%28/04/202530.380     
28092小米匯豐五四購A0.700+7.69%08/04/202530.380     
28098小米花旗五四購A0.680+3.03%07/04/202530.500     
28760小米法巴五四購B0.710+5.97%02/04/202530.500     
28168小米華泰五六購B0.770+4.05%03/06/202530.800     
28204小米摩通五四購A0.640+3.23%08/04/202531.310     
28278小米瑞銀五四購A0.610+5.17%09/04/202531.880     
28866小米法巴五四購C0.620+8.77%02/04/202531.900     
28464小米摩利五四購A0.600+7.14%01/04/202531.930     
28584小米法興五四購A0.580+3.57%01/04/202531.930     
28690小米星展五四購A0.610+10.91%01/04/202531.930     
28792小米國君五四購A0.590+7.27%01/04/202531.930     
29292小米花旗五四購B0.590+5.36%01/04/202531.930     
27803小米法巴六四購A0.950+6.74%02/04/202632.000     
28173小米中銀五六購E0.620+6.90%30/06/202533.880     
28250小米匯豐五六購B0.630+6.78%27/06/202533.880     
28870小米花旗五五購A0.475+5.56%06/05/202534.600     
29113小米瑞銀五四購B0.480+6.67%25/04/202534.650     
29143小米摩通五四購B0.480+4.35%25/04/202534.650     
29297小米法巴五四購D0.00%25/04/202534.650     
28864小米法巴五七購C0.540+3.85%03/07/202536.000     
28909小米摩利五五購B0.385+5.48%13/05/202536.990     
28952小米法興五五購A0.375+7.14%09/05/202537.040     
29049小米摩通五五購B0.390+8.33%06/05/202537.040     
29064小米瑞銀五五購B0.370+5.71%06/05/202537.040     
29184小米國君五五購A0.360+7.46%06/05/202537.040     
29239小米匯豐五五購A0.360+7.46%06/05/202537.040     
29417小米法巴五五購A0.395+6.76%06/05/202537.040     
28300小米麥銀五七購A0.415+1.22%03/07/202538.880     
28823小米摩通五六購B0.410+6.49%25/06/202538.930     
28845小米中銀五六購F0.380+4.11%26/06/202538.930     
28877小米星展五六購B0.425+6.25%25/06/202538.930     
28889小米瑞銀五六購C0.405+6.58%25/06/202538.930     
28912小米匯豐五六購C0.330+6.45%09/06/202540.000     
28963小米摩利五六購C0.325+6.56%02/06/202540.050     
28964小米花旗五六購B0.315+5.00%02/06/202540.050     
28968小米摩通五六購C0.330+6.45%02/06/202540.050     
28976小米瑞銀五六購D0.310+5.08%02/06/202540.050     
29121小米法巴五六購C0.3650.00%02/06/202540.050     
29619小米中銀五六購G0.320+4.92%02/06/202540.050     
28916小米信證五六購A0.330+4.76%27/06/202540.180     
28994小米國君五六購C0.370+5.71%20/06/202540.230     
28978小米華泰五六購C0.305+7.02%06/06/202541.800     
29539小米星展五五購A0.310+14.81%30/05/202541.850     
29627小米摩通五五購C0.295+7.27%30/05/202541.850     
29636小米瑞銀五五購C0.285+5.56%30/05/202541.850     
29569小米中銀五九購B0.395+2.60%29/09/202542.880     
29869小米花旗五七購A0.2600.00%02/07/202545.450     
29813小米中銀五九購C0.260+4.00%29/09/202550.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/01/2025 17:59
  即時報價更新時間為 06/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

回顧24 展望25

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老