65581 中移匯豐五四熊D (R 熊證)
即時 按盤價 升0.029 +0.006 (+26.087%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
14802中移星展五一購B0.4550.00%10/01/202553.880     
     57.83024492中移星展五一沽A0.0100.00%21/01/2025
     57.83024534中移瑞銀五一沽A0.0140.00%21/01/2025
     57.83024610中移匯豐五一沽A0.0190.00%21/01/2025
     57.83024624中移法興五一沽A0.0130.00%21/01/2025
     57.83024642中移國君五一沽A0.0150.00%21/01/2025
     57.88023990中移麥銀五一沽A0.0170.00%28/01/2025
     62.63026019中移瑞銀五六沽A0.041+13.89%25/06/2025
     62.63026038中移匯豐五六沽A0.034+17.24%25/06/2025
     62.63026039中移花旗五六沽A0.0400.00%25/06/2025
     62.63029330中移星展五六沽A0.060+7.14%25/06/2025
     62.63029393中移國君五六沽B0.058+7.41%25/06/2025
     62.63029525中移華泰五六沽A0.00%25/06/2025
     62.68025797中移麥銀五七沽A0.079-1.25%03/07/2025
     65.95026298中移瑞銀五二沽A0.0110.00%21/02/2025
     66.00026104中移法興五二沽A0.0110.00%28/02/2025
     66.75026347中移匯豐五一沽B0.0150.00%17/01/2025
     66.75026426中移國君五一沽B0.0100.00%17/01/2025
     66.75026480中移華泰五一沽A0.0100.00%17/01/2025
16464中移東亞五四購A0.228-1.30%23/04/202566.80026085中移星展五一沽B0.0100.00%24/01/2025
20544中移匯豐五四購A0.190-11.63%14/04/202566.830     
17824中移花旗五四購A0.191-11.57%22/04/202566.850     
18482中移法興五四購A0.206-2.37%16/04/202566.850     
18926中移星展五四購A0.2160.00%16/04/202566.850     
20242中移法巴五四購A0.212-0.47%16/04/202566.850     
     68.33029770中移瑞銀五六沽B0.00%30/06/2025
     68.88029634中移信證五六沽A0.148+8.03%30/06/2025
20933中移法巴五一購A0.6100.00%03/01/202570.00026311中移信證五一沽A0.0120.00%16/01/2025
23964中移法巴五四購C0.335-11.84%02/04/202575.000     
29339中移中銀五三購B0.345-10.39%26/03/202575.050     
23195中移法巴五四購B0.147-10.91%02/04/202580.000     
24128中移國君五三購A0.182-12.92%26/03/202580.050     
29045中移星展五三購A0.1920.00%26/03/202580.050     
29062中移瑞銀五三購A0.130-26.55%26/03/202580.050     
29088中移法興五三購A0.161-9.04%26/03/202580.050     
29240中移匯豐五三購A0.152-16.48%31/03/202580.050     
26615中移信證五三購A0.082-15.46%10/03/202580.800     
27485中移中銀五三購A0.063-23.17%03/03/202580.850     
23657中移花旗五二購A0.038-34.48%20/02/202582.000     
23802中移瑞銀五二購A0.037-17.78%13/02/202582.050     
25106中移韓投五二購A0.072-15.29%13/02/202582.050     
25597中移匯豐五二購A0.032-25.58%13/02/202582.050     
26584中移華泰五二購A0.026-31.58%13/02/202582.050     
26627中移星展五二購A0.017-22.73%13/02/202582.050     
26979中移摩通五二購A0.0920.00%13/02/202582.050     
29080中移匯豐五六購B0.147-21.39%27/06/202583.000     
29375中移中銀五六購B0.125-11.97%20/06/202583.050     
26583中移法興五二購A0.0110.00%03/02/202584.800     
24993中移法巴五七購A0.208-6.73%03/07/202585.000     
27801中移法巴六一購B0.211-0.94%05/01/202688.000     
26663中移花旗五六購A0.090-10.89%23/06/202588.050     
26817中移韓投五六購A0.138-17.86%23/06/202588.050     
26788中移瑞銀五六購A0.076-22.45%23/06/202588.500     
26902中移匯豐五六購A0.088-14.56%20/06/202588.550     
28794中移信證五六購A0.082-15.46%30/06/202588.550     
28809中移法興五六購A0.087-13.86%23/06/202588.550     
28936中移中銀五六購A0.089-10.10%16/06/202588.550     
25669中移法巴五甲購A0.143-4.03%04/11/202590.000     
26612中移匯豐五十購A0.149-10.78%28/10/202590.050     
26608中移瑞銀五十購A0.1660.00%27/10/202590.500     
29293中移花旗五十購A0.136-10.53%20/10/202590.550     
27800中移法巴六四購A0.223-0.45%02/04/202692.000     
26064中移瑞銀五一購A0.0100.00%27/01/202593.880     
28344中移法巴五二購A0.0100.00%04/02/202593.880     
26164中移法興五一購A0.0100.00%20/01/202593.930     
26174中移匯豐五一購A0.0100.00%20/01/202593.930     
26188中移花旗五一購A0.0100.00%20/01/202593.930     
28132中移星展五一購C0.0110.00%20/01/202593.930     
29531中移華泰五十購A0.0890.00%06/10/202596.660     
28190中移花旗五四購B0.015-34.78%08/04/202598.800     
25695中移中銀五乙購A0.097-8.49%31/12/202598.880     
26329中移法巴六一購A0.1130.00%05/01/202698.880     
26388中移匯豐五乙購A0.123-12.14%22/12/202598.930     
28920中移星展五乙購A0.160-10.61%22/12/202598.930     
26607中移瑞銀五乙購A0.128-14.09%22/12/202598.990     
28211中移法興五四購B0.033-15.38%08/04/202599.980     
28410中移國君五三購B0.031-11.43%31/03/2025100.030     
26029中移信證五一購A0.0150.00%27/01/2025103.880     
28174中移中銀五乙購B0.118-7.09%30/12/2025108.000     
29742中移國君五乙購A0.122-5.43%19/12/2025108.100     
28302中移麥銀五七購A0.087-8.42%03/07/2025118.880     
28918中移星展五六購A0.060-9.09%25/06/2025118.980     
22254中移韓投八八購A0.150-3.23%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/01/2025 12:32
  即時報價更新時間為 02/01/2025 12:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老