• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
67392 美團法巴六九牛Ｂ (R 牛證)
即時 按盤價 跌0.079 -0.004 (-4.819%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽Ａ0.197+3.68%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.190+4.40%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.156+2.63%25/09/2026
     55.00026273美團信證六十沽Ａ0.203+4.64%30/10/2026
     55.00027132美團國君六十沽Ａ0.1320.00%05/10/2026
     60.00026142美團中銀六九沽Ｃ0.234+5.41%29/09/2026
     61.05020452美團法巴六五沽Ａ0.018+20.00%05/05/2026
     61.05020672美團華泰六五沽Ａ0.0120.00%04/05/2026
     61.10020171美團信證六五沽Ａ0.0230.00%11/05/2026
     71.83027240美團瑞銀六乙沽Ｂ0.128+2.40%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.136+3.03%17/12/2026
     71.83027364美團國君六乙沽Ａ0.130+4.00%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.135+0.75%17/12/2026
     71.83027732美團法興六乙沽Ａ0.139+2.96%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.133+1.53%24/12/2026
     75.00026983美團信證六甲沽Ａ0.130+1.56%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.00%05/10/2026
     76.94027650美團摩通六十沽Ａ0.00%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.00%22/10/2026
     76.99026953美團摩利六十沽Ａ0.151+1.34%29/10/2026
     77.83023001美團瑞銀六乙沽Ａ0.178+4.09%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.185+2.78%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.184+2.79%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.176+2.33%30/12/2026
     80.00026141美團中銀六乙沽Ｂ0.213+3.40%30/12/2026
     82.83021291美團匯豐六七沽Ａ0.157+6.08%24/07/2026
     82.83021395美團法興六七沽Ａ0.156+4.70%24/07/2026
     82.83021424美團摩利六七沽Ａ0.147+2.80%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.148+3.50%24/07/2026
     82.83021821美團星展六七沽Ａ0.146+4.29%24/07/2026
     82.83022913美團摩通六七沽Ａ0.149+2.76%24/07/2026
     82.83023019美團國君六七沽Ａ0.142+3.65%24/07/2026
     82.88020793美團信證六七沽Ａ0.144+4.35%31/07/2026
     82.88822094美團花旗六七沽Ａ0.152+3.40%24/07/2026
     82.90021574美團法巴六七沽Ａ0.154+4.05%24/07/2026
26790美團法巴六乙購Ｄ0.260-5.45%02/12/202683.380     
27137美團國君六甲購Ｂ0.270-5.26%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.265-7.02%02/12/202683.430     
     85.90026192美團摩利六九沽Ａ0.229+3.62%22/09/2026
     86.83023054美團華泰六九沽Ａ0.236+4.42%22/09/2026
     86.83024483美團摩通六九沽Ａ0.235+3.52%22/09/2026
     86.83024511美團法興六九沽Ａ0.240+3.90%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.235+3.98%22/09/2026
     86.86023006美團法巴六十沽Ａ0.240+1.27%05/10/2026
     86.88019959美團中銀六九沽Ａ0.237+3.04%29/09/2026
26557美團中銀六乙購Ｂ0.246-1.60%30/12/202686.900     
26119美團信證七十購Ａ0.183-3.68%29/10/202788.880     
26323美團花旗六八購Ｂ0.143-7.74%26/08/202688.880     
26210美團摩通七十購Ａ0.188-3.59%22/10/202788.930     
26261美團瑞銀七十購Ａ0.183-4.19%22/10/202788.930     
26627美團星展七十購Ａ0.196-2.97%22/10/202788.930     
26740美團匯豐七十購Ａ0.185-3.65%22/10/202788.930     
26857美團法興七十購Ａ0.183-4.19%22/10/202788.930     
27515美團法巴七十購Ａ0.185-4.64%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.245+3.38%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.260+4.00%02/09/2026
26777美團法巴六八購Ｄ0.137-6.80%24/08/202689.99024544美團法巴六九沽Ａ0.260+4.00%02/09/2026
26182美團中銀六九購Ａ0.166-2.92%30/09/202690.00023428美團中銀六九沽Ｂ0.265+3.92%09/09/2026
26186美團法巴六十購Ａ0.165-7.30%05/10/202690.000     
26309美團信證六八購Ｃ0.147-6.37%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.134-9.46%24/08/202690.050     
26508美團華泰六八購Ｂ0.142-6.58%24/08/202690.050     
26526美團瑞銀六九購Ａ0.158-7.06%23/09/202690.050     
26530美團摩利六八購Ｂ0.135-10.00%24/08/202690.050     
26554美團國君六八購Ｃ0.145-6.45%24/08/202690.050     
26600美團法興六八購Ｂ0.138-7.38%24/08/202690.050     
26603美團匯豐六八購Ｃ0.131-7.09%24/08/202690.050     
26660美團摩通六八購Ａ0.139-8.55%24/08/202690.050     
26183美團中銀六十購Ｂ0.159-5.92%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.157-7.65%23/10/202693.050     
26687美團華泰六十購Ａ0.161-5.85%23/10/202693.050     
26737美團匯豐六十購Ｃ0.152-6.17%23/10/202693.050     
27420美團國君六十購Ｃ0.169-6.11%23/10/202693.050     
27516美團法巴六甲購Ａ0.167-8.24%03/11/202693.050     
     93.55023600美團瑞銀六六沽Ａ0.248+6.44%01/06/2026
     93.55023627美團中銀六六沽Ａ0.247+7.39%01/06/2026
     93.55023909美團摩利六六沽Ａ0.244+4.27%01/06/2026
     93.55024139美團國君六六沽Ａ0.250+5.49%01/06/2026
     93.58024010美團法巴六六沽Ａ0.242+4.76%02/06/2026
     93.60023279美團摩通六六沽Ａ0.255+3.66%08/06/2026
26303美團法巴六八購Ｃ0.080-10.11%04/08/202697.860     
26116美團信證六八購Ｂ0.078-14.29%03/08/202697.880     
26039美團摩利六八購Ａ0.075-14.77%03/08/202697.890     
25814美團中銀六八購Ｂ0.079-8.14%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.073-12.05%03/08/202697.950     
26109美團匯豐六八購Ｂ0.074-9.76%03/08/202697.950     
26171美團國君六八購Ｂ0.075-9.64%03/08/202697.950     
26298美團華泰六八購Ａ0.082-8.89%03/08/202697.950     
26851美團麥銀七六購Ａ0.305-3.17%28/06/202798.765     
24418美團摩利六十購Ａ0.060-10.45%23/10/202698.830     
23112美團信證六十購Ａ0.062-8.82%30/10/202698.880     
25903美團花旗六十購Ａ0.060-9.09%23/10/202698.920     
23239美團法興六十購Ａ0.059-7.81%23/10/202698.930     
25575美團匯豐六十購Ａ0.059-7.81%23/10/202698.930     
25630美團中銀六十購Ａ0.061-6.15%23/10/202698.930     
25646美團國君六十購Ａ0.055-9.84%23/10/202698.930     
25687美團摩通六十購Ａ0.063-8.70%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.062-6.06%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.375+2.74%27/07/2026
     98.99025280美團摩利六八沽Ａ0.380+4.11%03/08/2026
27517美團法巴六乙購Ｅ0.146-7.59%04/12/202699.950     
22940美團摩利六四購Ｂ0.0100.00%23/04/202699.990     
15366美團中銀六四購Ａ0.0100.00%30/04/2026100.000     
24459美團信證六四購Ａ0.0100.00%23/04/2026100.000     
26174美團摩通六乙購Ａ0.150-7.41%11/12/2026100.000     
27372美團信證六乙購Ｃ0.141-6.62%04/12/2026100.000     
23229美團匯豐六四購Ｂ0.0100.00%23/04/2026100.080     
22815美團國君六四購Ａ0.0220.00%23/04/2026100.100     
26528美團瑞銀六乙購Ｃ0.141-7.24%04/12/2026100.100     
26626美團星展六乙購Ａ0.163-5.78%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.137-6.16%04/12/2026100.100     
27547美團法興六乙購Ａ0.146-8.18%04/12/2026100.100     
     105.88022010美團信證六乙沽Ａ0.260+4.00%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.265+1.92%23/12/2026
26027美團花旗六八購Ａ0.050-18.03%03/08/2026105.990     
25015美團中銀六八購Ａ0.046-16.36%10/08/2026106.000     
25539美團信證六八購Ａ0.053-8.62%03/08/2026106.000     
25851美團法巴六八購Ｂ0.053-11.67%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.046-14.81%03/08/2026106.100     
25714美團國君六八購Ａ0.043-14.00%03/08/2026106.100     
25799美團法興六八購Ａ0.049-14.04%03/08/2026106.100     
25867美團匯豐六八購Ａ0.048-11.11%03/08/2026106.100     
26029美團星展六八購Ａ0.054-12.90%03/08/2026106.100     
22895美團花旗六六購Ｂ0.013-18.75%02/06/2026108.500     
24450美團法巴六五購Ａ0.014-6.67%26/05/2026108.500     
23191美團信證六五購Ａ0.012-20.00%29/05/2026108.580     
23187美團匯豐六五購Ｂ0.011-26.67%26/05/2026108.600     
23199美團中銀六五購Ａ0.010-9.09%26/05/2026108.600     
24315美團國君六五購Ａ0.0100.00%26/05/2026108.600     
24353美團摩利六五購Ａ0.012-14.29%26/05/2026108.600     
24397美團瑞銀六五購Ａ0.012-14.29%26/05/2026108.600     
24957美團摩通六五購Ｂ0.012-20.00%26/05/2026108.600     
25158美團華泰六五購Ａ0.013-13.33%26/05/2026108.600     
     108.78024490美團摩通六九沽Ｂ0.275+1.85%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.280+1.82%23/09/2026
     108.88021475美團信證六九沽Ａ0.275+1.85%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.275+1.85%23/09/2026
26153美團花旗六乙購Ａ0.117-7.14%31/12/2026110.000     
26215美團信證六乙購Ｂ0.113-5.04%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.112-8.20%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.118-6.35%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.121-5.47%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.00%23/12/2026110.100     
24387美團信證七七購Ａ0.102-4.67%30/07/2027110.880     
25797美團法興七七購Ａ0.102-4.67%23/07/2027110.980     
25805美團摩通七七購Ａ0.100-3.85%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.099-5.71%23/07/2027110.980     
26030美團星展七七購Ａ0.118-1.67%23/07/2027110.980     
26069美團匯豐七七購Ａ0.100-5.66%23/07/2027110.980     
26076美團中銀七七購Ａ0.110-3.51%23/07/2027110.980     
24446美團法巴六八購Ａ0.037-9.76%04/08/2026113.880     
24324美團中銀六七購Ａ0.032-13.51%31/07/2026114.800     
24606美團華泰六七購Ａ0.034-8.11%24/07/2026114.900     
24929美團摩利六七購Ａ0.028-17.65%24/07/2026114.900     
24978美團國君六七購Ａ0.025-16.67%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.028-12.50%24/07/2026114.900     
25008美團摩通六七購Ａ0.032-8.57%24/07/2026114.900     
25038美團匯豐六七購Ａ0.029-9.38%24/07/2026114.900     
25897美團法興六七購Ａ0.031-13.89%24/07/2026114.900     
23427美團中銀六甲購Ａ0.067-8.22%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.066-7.04%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.066-8.33%28/10/2026118.100     
25782美團摩通六十購Ｂ0.066-9.59%28/10/2026118.100     
25884美團法興六十購Ｂ0.066-8.33%28/10/2026118.100     
26001美團國君六十購Ｂ0.065-12.16%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.070-6.67%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.065-8.45%16/11/2026120.100     
24309美團花旗六六購Ｃ0.013-7.14%23/06/2026123.590     
22654美團信證六六購Ｃ0.010-16.67%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.0190.00%30/06/2026123.690     
22415美團法巴六六購Ｃ0.013-7.14%23/06/2026123.780     
20815美團中銀六六購Ｃ0.0130.00%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.011-8.33%23/06/2026123.790     
22485美團星展六六購Ａ0.013-7.14%23/06/2026123.790     
22581美團華泰六六購Ｂ0.0160.00%23/06/2026123.790     
22939美團摩利六六購Ｂ0.013-7.14%23/06/2026123.790     
23148美團法興六六購Ｄ0.0140.00%23/06/2026123.790     
23156美團摩通六六購Ｂ0.013-7.14%23/06/2026123.790     
29655美團國君六六購Ａ0.010-16.67%23/06/2026123.790     
18960美團摩利六六購Ａ0.0100.00%01/06/2026129.990     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.0100.00%30/06/2026130.330     
19910美團法巴六六購Ａ0.0100.00%23/06/2026130.380     
18311美團中銀六六購Ｂ0.0100.00%23/06/2026130.430     
19909美團華泰六六購Ａ0.0100.00%23/06/2026130.430     
19912美團法興六六購Ｂ0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購Ｂ0.0100.00%01/06/2026131.880     
19702美團法興六五購Ａ0.0100.00%22/05/2026131.980     
19902美團星展六五購Ａ0.0100.00%22/05/2026131.980     
19903美團摩通六五購Ａ0.0100.00%22/05/2026131.980     
19905美團匯豐六五購Ａ0.0100.00%22/05/2026131.980     
19906美團花旗六五購Ａ0.0100.00%22/05/2026131.980     
22812美團花旗六六購Ａ0.0130.00%23/06/2026135.800     
21274美團中銀六六購Ｄ0.012-7.69%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.0100.00%23/06/2026135.980     
16465美團法巴六六購Ｂ0.010-9.09%23/06/2026135.980     
21673美團國君六六購Ｂ0.010-9.09%23/06/2026135.980     
22670美團法興六六購Ｃ0.010-9.09%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.010-9.09%23/06/2026135.980     
23278美團麥銀七一購Ａ0.089-5.32%05/01/2027136.900     
24538美團法巴六乙購Ａ0.048-7.69%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.045-6.25%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.050-7.41%25/11/2026138.980     
25116美團摩利六甲購Ａ0.044-8.33%25/11/2026138.980     
25203美團摩通六甲購Ａ0.046-8.00%25/11/2026138.980     
25453美團國君六甲購Ａ0.050-7.41%25/11/2026138.980     
24121美團信證六乙購Ａ0.050-9.09%31/12/2026139.990     
24000美團中銀六乙購Ａ0.050-7.41%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.050-7.41%22/12/2026143.080     
24316美團國君六乙購Ａ0.053-7.02%22/12/2026143.100     
24548美團華泰六乙購Ａ0.052-7.14%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.044-8.33%22/12/2026143.100     
17968美團中銀六六購Ａ0.0140.00%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購Ａ0.0100.00%13/04/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20102美團花旗六四購Ａ0.0100.00%01/04/2026150.980     
20118美團摩通六四購Ａ0.0100.00%01/04/2026150.980     
20143美團摩利六四購Ａ0.0100.00%01/04/2026150.980     
20179美團匯豐六四購Ａ0.0100.00%01/04/2026150.980     
20120美團摩通七乙購Ａ0.085-4.49%24/12/2027169.990     
24453美團法興七乙購Ａ0.064-5.88%17/12/2027170.090     
22628美團韓投八乙購Ａ0.221-2.64%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 31/03/2026 09:58
  即時報價更新時間為 31/03/2026 10:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

82師打頭陣，誰人記得《英雄塚》？

30/03/2026 15:59

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區