67698 寧德摩通六九牛A (R 牛證)
即時 按盤價 升0.315 +0.005 (+1.613%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.710+1.43%31/12/2027268.000     
     306.88820623寧德麥銀六四沽A0.0160.00%01/04/2026
16904寧德匯豐六乙購A0.5400.00%24/12/2026333.750     
     345.00020588寧德星展六三沽A0.0100.00%17/03/2026
16883寧德中銀六乙購A0.550+3.77%31/12/2026348.880     
16994寧德星展六乙購A0.530+3.92%23/12/2026349.080     
17028寧德華泰六乙購A0.520+5.05%23/12/2026349.080     
17038寧德法興六乙購A0.530+6.00%23/12/2026349.080     
17060寧德花旗六乙購A0.540+3.85%23/12/2026349.080     
17693寧德摩通六乙購A0.510+2.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.010-9.09%26/05/2026
     359.79022951寧德瑞銀六五沽A0.010-9.09%26/05/2026
     359.99022787寧德摩利六六沽A0.0130.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.00%10/09/2026
     388.68021322寧德中銀六五沽A0.013-7.14%20/05/2026
     388.68021978寧德華泰六五沽A0.023-11.54%20/05/2026
     388.68022008寧德花旗六五沽A0.017-5.56%20/05/2026
     388.68022397寧德法興六五沽A0.013+8.33%20/05/2026
     388.68023981寧德摩通六五沽A0.016-27.27%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0150.00%20/05/2026
     388.68025053寧德國君六五沽A0.0120.00%20/05/2026
     388.88021121寧德信證六五沽A0.0200.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.068-1.45%22/12/2027
     398.68020933寧德法興七乙沽A0.072+1.41%22/12/2027
     398.68022471寧德匯豐七乙沽A0.071-2.74%22/12/2027
     398.68024469寧德摩通七乙沽A0.0690.00%22/12/2027
     398.80027060寧德法巴六九沽A0.00%02/09/2026
     398.88020631寧德信證七乙沽A0.068-2.86%30/12/2027
     399.00026824寧德摩利六九沽A0.086-1.15%09/09/2026
     399.08020850寧德法巴七乙沽A0.072-2.70%22/12/2027
     399.80022281寧德中銀六三沽A0.0100.00%30/03/2026
     399.80022842寧德瑞銀六三沽A0.0110.00%27/03/2026
     399.80022915寧德摩通六三沽A0.0100.00%27/03/2026
     399.80022971寧德匯豐六三沽A0.0110.00%27/03/2026
     399.80023057寧德華泰六三沽A0.0100.00%27/03/2026
     400.00021464寧德法巴六四沽A0.0120.00%08/04/2026
     400.20023740寧德花旗六三沽A0.0100.00%27/03/2026
     408.68026241寧德國君六八沽A0.066-10.81%26/08/2026
     408.68026276寧德法興六八沽A0.084-8.70%26/08/2026
     408.68026321寧德摩通六八沽A0.082-6.82%26/08/2026
     408.68026392寧德匯豐六八沽A0.075-8.54%26/08/2026
     408.68026402寧德瑞銀六九沽A0.080-10.11%02/09/2026
     408.68026420寧德中銀六八沽A0.061-14.08%26/08/2026
     408.88026148寧德花旗六九沽A0.079-3.66%02/09/2026
     409.08027030寧德信證六九沽A0.0920.00%02/09/2026
16725寧德中銀六六購A1.620+7.28%30/06/2026458.880     
17714寧德信證六六購A1.580+6.76%23/06/2026459.080     
25056寧德信證六乙購A0.340+6.25%11/12/2026468.800     
22777寧德摩利六乙購A0.315+1.61%18/12/2026468.900     
22946寧德中銀六乙購B0.330+4.76%11/12/2026469.100     
25055寧德星展六乙購B0.350+6.06%11/12/2026469.100     
26436寧德花旗六乙購B0.340+4.62%02/12/2026477.880     
22868寧德華泰六五購A0.620+6.90%26/05/2026580.000     
23008寧德法興六五購A0.570+11.76%18/05/2026580.500     
23044寧德國君六五購A0.590+13.46%18/05/2026580.500     
24328寧德中銀六五購C0.540+8.00%18/05/2026580.500     
24813寧德法巴六六購A0.500+9.89%02/06/2026599.800     
23208寧德摩利六六購A0.490+10.11%08/06/2026599.900     
24729寧德花旗六六購A0.465+10.71%01/06/2026600.000     
24663寧德信證六六購B0.530+12.77%01/06/2026600.380     
23687寧德中銀六六購B0.510+9.68%01/06/2026600.400     
24287寧德匯豐六六購A0.470+6.82%01/06/2026600.400     
24732寧德國君六六購A0.530+13.98%01/06/2026600.400     
24762寧德摩通六六購A0.520+8.33%01/06/2026600.400     
24783寧德瑞銀六六購A0.520+10.64%01/06/2026600.400     
24551寧德華泰六七購A0.580+3.57%28/07/2026618.000     
25168寧德法巴六七購A0.540+8.00%21/07/2026618.000     
25054寧德星展六七購A0.600+7.14%21/07/2026618.500     
25111寧德中銀六七購A0.560+5.66%21/07/2026618.500     
25205寧德摩通六七購A0.540+3.85%21/07/2026618.500     
25240寧德瑞銀六七購A0.570+7.55%21/07/2026618.500     
26714寧德國君六七購A0.600+9.09%21/07/2026618.500     
26856寧德匯豐六七購A0.570+7.55%21/07/2026618.500     
25068寧德麥銀六七購A0.570+5.56%27/07/2026618.888     
26455寧德法興六七購A0.550+10.00%20/07/2026619.388     
22756寧德花旗六四購A0.230+17.95%14/04/2026625.500     
20344寧德法巴六四購A0.193+18.40%02/04/2026626.000     
22810寧德摩通六三購E0.140+21.74%26/03/2026626.500     
23684寧德國君六三購A0.144+35.85%26/03/2026626.500     
28524寧德信證六九購A0.140+8.53%30/09/2026628.880     
13229寧德中銀六九購A0.126+9.57%23/09/2026629.380     
13333寧德星展六九購A0.142+8.40%23/09/2026629.380     
13337寧德摩利六九購A0.124+10.71%23/09/2026629.380     
14026寧德摩通六九購A0.134+3.88%23/09/2026629.380     
15872寧德瑞銀六九購A0.137+8.73%23/09/2026629.380     
16117寧德花旗六九購A0.133+8.13%23/09/2026629.380     
21916寧德法興六九購A0.134+9.84%23/09/2026629.380     
21050寧德摩利六三購A0.112+20.43%30/03/2026636.660     
22282寧德中銀六三購B0.049+22.50%23/03/2026637.160     
22648寧德法興六三購B0.043+13.16%23/03/2026637.160     
23481寧德瑞銀六三購C0.062+24.00%23/03/2026637.160     
23506寧德匯豐六三購B0.041-2.38%23/03/2026637.160     
22841寧德瑞銀六五購A0.360+14.29%29/05/2026639.880     
23056寧德華泰六五購B0.320+6.67%21/05/2026640.380     
24073寧德中銀六五購B0.310+10.71%21/05/2026640.380     
24313寧德國君六五購B0.325+14.04%21/05/2026640.380     
22789寧德匯豐六五購A0.230+7.48%26/05/2026667.500     
23007寧德法巴六五購A0.223+9.85%18/05/2026668.000     
23443寧德摩通六五購A0.237+12.32%18/05/2026668.000     
23480寧德瑞銀六五購B0.238+12.26%18/05/2026668.000     
23487寧德中銀六五購A0.238+16.67%18/05/2026668.000     
26770寧德法巴六十購A0.540-1.82%05/10/2026668.000     
27016寧德華泰六九購A0.5500.00%25/09/2026668.500     
20892寧德麥銀六四購A0.0120.00%01/04/2026728.888     
21101寧德中銀六三購A0.0130.00%30/03/2026738.000     
22343寧德花旗六三購B0.0100.00%23/03/2026738.380     
21364寧德摩通六三購A0.0130.00%23/03/2026738.500     
22237寧德法興六三購A0.0120.00%23/03/2026738.500     
22286寧德華泰六三購A0.0100.00%23/03/2026738.500     
22389寧德瑞銀六三購B0.0140.00%23/03/2026738.500     
22514寧德匯豐六三購A0.012-20.00%23/03/2026738.500     
22740寧德麥銀六六購A0.184+4.55%02/06/2026777.777     
21403寧德瑞銀六四購A0.0130.00%08/04/2026800.000     
21513寧德中銀六四購B0.0100.00%08/04/2026808.000     
29030寧德摩通六三購C0.0100.00%27/03/2026808.500     
21566寧德匯豐六四購A0.0100.00%08/04/2026820.000     
21382寧德信證六四購A0.0100.00%13/04/2026888.880     
21639寧德華泰六四購A0.0100.00%01/04/2026889.380     
26788寧德中銀六四購C0.0200.00%02/04/2026889.380     
28462寧德星展六四購A0.0100.00%02/04/2026889.380     
21572寧德法巴六四購B0.0100.00%08/04/2026900.000     
27563寧德摩通六三購B0.0110.00%27/03/2026900.500     
27925寧德花旗六三購A0.0100.00%27/03/2026900.500     
28206寧德摩利六三購B0.0270.00%27/03/2026900.500     
28520寧德瑞銀六三購A0.0200.00%27/03/2026900.500     
21448寧德中銀六四購A0.0230.00%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/03/2026 11:28
  即時報價更新時間為 13/03/2026 11:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

聚焦兩會2026

大國博弈

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康