67902 騰訊摩通八甲熊U (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽D0.088-9.28%28/12/2026
     338.88014444騰訊國君七一沽A0.1090.00%05/01/2027
     342.99013141騰訊摩利六乙沽B0.086-4.44%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.077-9.41%02/12/2026
     345.55013040騰訊摩通六乙沽B0.088-7.37%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.103-9.65%21/12/2026
     350.00013268騰訊信證七一沽A0.131-10.27%29/01/2027
     360.00029493騰訊花旗七一沽A0.130-8.45%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.115-8.73%02/12/2026
     370.00013314騰訊匯豐六乙沽C0.141-6.00%04/12/2026
     370.99028928騰訊摩利六甲沽A0.124-5.34%11/11/2026
     373.33013052騰訊國君六甲沽A0.137-2.14%09/11/2026
     373.33028828騰訊摩通六甲沽B0.124-8.15%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.130-9.72%06/11/2026
     380.00013700騰訊摩利六乙沽C0.173-5.46%15/12/2026
     383.00028802騰訊華泰六乙沽A0.185-7.50%30/12/2026
     388.88013638騰訊中銀七一沽A0.241-5.49%29/01/2027
     390.00028953騰訊法興六甲沽A0.163-8.43%11/11/2026
     399.80027089騰訊法巴六甲沽B0.207-8.00%23/11/2026
     399.80027104騰訊摩通六甲沽A0.217-7.66%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.214-8.15%23/11/2026
     399.80028097騰訊國君六乙沽B0.235-6.00%02/12/2026
     399.80028570騰訊星展六甲沽A0.225-4.66%23/11/2026
     400.00026869騰訊信證六甲沽A0.226-4.64%30/11/2026
     408.68027140騰訊中銀六十沽A0.186-9.71%27/10/2026
     408.68027151騰訊摩利六十沽A0.217-7.66%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.218-8.40%27/10/2026
     408.68027610騰訊華泰六十沽A0.209-7.52%27/10/2026
     408.88027002騰訊法巴六甲沽A0.217-8.05%03/11/2026
     428.68026702騰訊瑞銀六八沽B0.208-11.49%27/08/2026
     428.68026870騰訊摩利六八沽C0.219-9.50%27/08/2026
     428.68027020騰訊摩通六八沽B0.215-10.04%27/08/2026
     428.68027422騰訊國君六八沽B0.193-13.06%27/08/2026
     428.68027511騰訊匯豐六八沽B0.206-12.34%27/08/2026
29654騰訊信證六乙購A0.108+6.93%31/12/2026428.88026502騰訊花旗六九沽A0.224-12.16%03/09/2026
29962騰訊摩通六乙購C0.110+4.76%31/12/2026428.880     
14211騰訊華泰七六購A0.175+2.94%30/06/2027430.000     
29175騰訊摩利六甲購C0.090+4.65%16/11/2026430.000     
14249騰訊花旗七三購B0.123+6.96%02/03/2027433.33026460騰訊摩通六九沽A0.240-15.79%03/09/2026
14354騰訊國君七三購C0.133+3.91%31/03/2027433.880     
     435.00013285騰訊法巴七六沽A0.120-4.76%02/06/2027
     437.80026703騰訊瑞銀六八沽C0.255-13.56%27/08/2026
     438.00026494騰訊法巴六九沽A0.260-11.86%03/09/2026
     438.88826475騰訊麥銀六九沽A0.350-6.67%30/09/2026
     447.50013318騰訊法興七四沽A0.113-4.24%30/04/2027
     448.00025721騰訊華泰六八沽A0.520-13.33%10/08/2026
26218騰訊摩通八乙購A0.206+3.52%22/12/2028448.800     
14175騰訊匯豐七三購B0.114+6.54%31/03/2027448.880     
27182騰訊摩利八乙購A0.203+3.05%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.207+4.02%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.380-7.32%23/09/2026
     449.80028438騰訊星展六九沽A0.360-10.00%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.385-7.23%23/09/2026
13134騰訊法巴七七購A0.133+3.91%05/07/2027450.00025823騰訊信證六九沽A0.390-7.14%30/09/2026
28935騰訊星展六甲購A0.082+6.49%30/11/2026450.000     
14071騰訊摩通七三購C0.108+5.88%31/03/2027455.000     
14055騰訊國君七四購A0.116+4.50%30/04/2027458.880     
14147騰訊瑞銀七六購B0.129+4.03%28/06/2027458.880     
13249騰訊中銀七七購B0.116+5.45%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.120-4.76%29/01/2027
13020騰訊信證七七購B0.121+2.54%30/07/2027465.000     
     466.46026063騰訊法興六八沽A0.390-9.30%03/08/2026
     466.46026075騰訊中銀六八沽A0.355-11.25%03/08/2026
     466.46026222騰訊匯豐六八沽A0.385-8.33%03/08/2026
     466.46026244騰訊法巴六八沽A0.375-9.64%04/08/2026
     466.46026310騰訊國君六八沽A0.355-13.41%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.390-9.30%03/08/2026
     466.46026484騰訊摩利六八沽B0.375-10.71%03/08/2026
     466.66025888騰訊摩通六八沽A0.395-9.20%10/08/2026
     470.00013292騰訊國君七三沽A0.140-4.11%30/03/2027
13915騰訊法巴七四購A0.108+4.85%02/04/2027480.000     
13634騰訊瑞銀七三購B0.087+4.82%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.134-3.60%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.136-4.23%17/12/2026
     481.61014210騰訊花旗六乙沽A0.131-4.38%17/12/2026
     481.61014660騰訊信證六乙沽A0.136-4.90%17/12/2026
     481.61014707騰訊摩利六乙沽A0.137-4.86%17/12/2026
     481.61018124騰訊國君六乙沽A0.129-5.15%17/12/2026
     481.81013911騰訊摩通六乙沽A0.137-3.52%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.137-3.52%24/12/2026
13779騰訊國君七三購B0.094+8.05%30/03/2027481.880     
13443騰訊摩通六乙購D0.066+4.76%31/12/2026482.580     
13368騰訊信證七二購A0.075+4.17%26/02/2027488.880     
29794騰訊中銀六甲購C0.233+6.39%30/11/2026488.880     
13555騰訊華泰七四購A0.110+6.80%30/04/2027490.000     
29090騰訊法興七三購B0.076+5.56%31/03/2027495.000     
28651騰訊法巴七六購A0.090+5.88%23/06/2027499.800     
14148騰訊匯豐六七購A0.0100.00%02/07/2026500.000     
14233騰訊中銀六乙購C0.270+5.88%31/12/2026500.000     
27367騰訊信證七六購A0.093+5.68%30/06/2027500.000     
27891騰訊摩通七六購A0.092+5.75%23/06/2027500.500     
27993騰訊瑞銀七六購A0.086+3.61%23/06/2027500.500     
28585騰訊匯豐七六購A0.084+6.33%23/06/2027500.500     
28639騰訊國君七六購A0.084+7.69%23/06/2027500.500     
28653騰訊星展七六購A0.094+3.30%23/06/2027500.500     
28657騰訊中銀七六購A0.083+9.21%23/06/2027500.500     
28868騰訊花旗七六購A0.083+3.75%02/06/2027502.880     
13419騰訊瑞銀七三購A0.070+6.06%30/03/2027508.880     
13462騰訊法興七二購A0.062+6.90%26/02/2027510.000     
13091騰訊匯豐六乙購C0.176+6.67%01/12/2026520.000     
14188騰訊摩通六乙購E0.197+7.07%01/12/2026520.000     
13448騰訊摩通七三購B0.067+6.35%31/03/2027521.080     
29651騰訊華泰六甲購F0.167+5.03%26/11/2026525.000     
14339騰訊法巴六甲購F0.168+5.00%26/11/2026525.550     
29707騰訊花旗六甲購B0.170+5.59%26/11/2026525.550     
29973騰訊國君六乙購D0.184+5.75%02/12/2026528.000     
29657騰訊信證六乙購B0.200+5.82%28/12/2026528.880     
29793騰訊中銀七二購A0.250+4.17%26/02/2027528.880     
13024騰訊摩利六乙購A0.171+5.56%01/12/2026529.990     
29635騰訊摩通六甲購E0.155+4.73%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽A1.060-3.64%27/07/2026
     539.99025282騰訊摩利六八沽A1.040-4.59%03/08/2026
13085騰訊法巴六乙購F0.153+4.79%02/12/2026540.000     
29726騰訊匯豐六甲購C0.129+6.61%26/11/2026540.000     
13160騰訊中銀六乙購B0.132+2.33%04/12/2026540.880     
29978騰訊法興六甲購C0.140+5.26%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.148+4.96%02/12/2026545.000     
28937騰訊星展七九購A0.082+6.49%30/09/2027550.000     
13964騰訊摩通六甲購F0.112+7.69%04/11/2026555.000     
28638騰訊信證六甲購B0.104+8.33%04/11/2026555.000     
28772騰訊中銀六甲購A0.088+7.32%04/11/2026555.000     
29176騰訊摩利六甲購D0.104+7.22%04/11/2026555.000     
29220騰訊花旗六甲購A0.091+5.81%04/11/2026555.000     
29230騰訊法巴六甲購E0.106+6.00%04/11/2026555.000     
     556.88024210騰訊法巴六七沽A1.220-2.40%08/07/2026
28879騰訊國君六甲購A0.092+8.24%10/11/2026557.000     
13627騰訊國君六甲購C0.110+1.85%10/11/2026560.000     
28807騰訊華泰六甲購C0.100+8.70%09/11/2026560.000     
28821騰訊法興六甲購A0.095+6.74%09/11/2026560.000     
28884騰訊匯豐六甲購A0.091+7.06%10/11/2026560.000     
28848騰訊摩利六甲購B0.078+8.33%10/11/2026566.900     
13213騰訊國君六乙購E0.140+5.26%03/12/2026568.000     
14301騰訊中銀七三購B0.219+4.78%31/03/2027568.000     
29138騰訊瑞銀六甲購D0.097+7.78%13/11/2026569.990     
14254騰訊法巴六乙購G0.149+4.93%28/12/2026570.000     
29259騰訊摩通六甲購C0.102+6.25%18/11/2026575.550     
29498騰訊摩利六甲購E0.096+5.49%23/11/2026579.900     
28582騰訊花旗六九購B0.0290.00%01/09/2026579.980     
28372騰訊花旗七八購A0.065+4.84%26/08/2027579.990     
14264騰訊匯豐六乙購G0.128+4.92%30/12/2026580.000     
26723騰訊華泰六九購C0.032-3.03%08/09/2026580.000     
27391騰訊法巴七九購A0.070+4.48%02/09/2027580.000     
27509騰訊匯豐六九購E0.027+12.50%01/09/2026580.200     
27530騰訊國君六九購B0.025+13.64%01/09/2026580.500     
27567騰訊瑞銀七八購A0.065+3.17%26/08/2027580.500     
27634騰訊摩通七八購A0.072+4.35%26/08/2027580.500     
27751騰訊信證六九購C0.0240.00%01/09/2026580.500     
27796騰訊匯豐七八購B0.067+9.84%26/08/2027580.500     
27831騰訊法興七八購B0.066+6.45%26/08/2027580.500     
27864騰訊信證七八購A0.067+6.35%26/08/2027580.500     
27892騰訊摩通六九購E0.0300.00%01/09/2026580.500     
27900騰訊星展七八購B0.0820.00%26/08/2027580.500     
27994騰訊瑞銀六九購E0.029+7.41%01/09/2026580.500     
28011騰訊法巴六九購D0.029+7.41%02/09/2026580.500     
28036騰訊中銀六九購E0.023+4.55%01/09/2026580.500     
28190騰訊法興六九購E0.027+8.00%01/09/2026580.500     
28523騰訊摩利六九購F0.028-3.45%01/09/2026580.500     
13624騰訊國君六乙購G0.148+8.03%31/12/2026585.000     
29108騰訊中銀六甲購B0.079+9.72%30/11/2026588.000     
13637騰訊中銀七一購A0.133+7.26%29/01/2027588.880     
28707騰訊法巴六甲購D0.074+7.25%06/11/2026590.000     
28957騰訊法興六甲購B0.068+6.25%06/11/2026590.000     
29013騰訊華泰六甲購E0.078+8.33%06/11/2026590.000     
14150騰訊瑞銀六乙購F0.121+2.54%30/12/2026590.880     
28847騰訊摩利六甲購A0.077+4.05%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.072+5.88%11/11/2026598.880     
25541騰訊信證六九購A0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購D0.042+5.00%29/09/2026599.900     
14438騰訊星展六九購A0.0100.00%18/09/2026600.000     
28012騰訊法巴六九購E0.036+12.50%22/09/2026600.000     
28747騰訊華泰六乙購B0.110+3.77%30/12/2026600.000     
28894騰訊法巴七一購A0.111+4.72%05/01/2027600.000     
29616騰訊國君六乙購C0.109+4.81%30/12/2026600.000     
27895騰訊摩通六九購F0.039+5.41%22/09/2026600.400     
27913騰訊花旗六九購A0.036+5.88%22/09/2026600.400     
27928騰訊瑞銀六九購D0.040+8.11%22/09/2026600.400     
27966騰訊法興六九購D0.034+6.25%22/09/2026600.400     
28101騰訊國君六九購C0.030+11.11%22/09/2026600.400     
28217騰訊匯豐六九購F0.033+6.45%22/09/2026600.400     
28268騰訊中銀六九購F0.031+10.71%22/09/2026600.400     
14647騰訊摩利六九購A0.0100.00%11/09/2026600.500     
14652騰訊法興六九購A0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購A0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購A0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購F0.106+0.95%22/12/2026600.880     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購A0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.063+5.00%11/11/2026610.880     
29069騰訊摩通六甲購B0.067+11.67%12/11/2026616.660     
13625騰訊國君七一購A0.106+10.42%05/01/2027618.000     
29136騰訊瑞銀六甲購C0.066+4.76%13/11/2026618.880     
28673騰訊法巴六乙購D0.074+5.71%02/12/2026620.000     
29010騰訊華泰六甲購D0.075+4.17%30/11/2026621.000     
18974騰訊法巴六七購A0.0100.00%24/07/2026621.880     
15213騰訊信證六七購A0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購A0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購A0.0100.00%24/07/2026622.720     
14958騰訊法興六七購A0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購A0.0100.00%24/07/2026622.720     
15198騰訊星展六七購A0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.0100.00%24/07/2026622.720     
22804騰訊星展六七購B0.0100.00%24/07/2026622.720     
23121騰訊國君六七購A0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購A0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購A0.077+8.45%09/12/2026625.000     
13302騰訊摩利六甲購F0.064+8.47%13/11/2026628.000     
29115騰訊匯豐六甲購B0.0510.00%13/11/2026628.000     
13715騰訊中銀七一購B0.123+5.13%29/01/2027628.880     
13917騰訊法巴七一購B0.110+5.77%05/01/2027628.880     
26151騰訊花旗六八購C0.0100.00%19/08/2026628.880     
26232騰訊法巴六八購B0.0100.00%12/08/2026629.000     
26519騰訊信證六八購C0.0100.00%12/08/2026629.270     
26201騰訊摩通六八購B0.0120.00%12/08/2026629.380     
26227騰訊摩利六八購F0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購E0.0100.00%12/08/2026629.380     
26379騰訊華泰六八購B0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購B0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購E0.0100.00%12/08/2026629.380     
26424騰訊國君六八購C0.0100.00%12/08/2026629.380     
26497騰訊法興六八購D0.010-9.09%12/08/2026629.380     
29080騰訊國君六甲購B0.067+4.69%30/11/2026630.000     
29182騰訊法巴六乙購E0.069+6.15%02/12/2026633.880     
26659騰訊法巴六十購B0.029+7.41%05/10/2026638.000     
26875騰訊瑞銀六九購B0.030+7.14%25/09/2026638.500     
27393騰訊匯豐六九購C0.029+3.57%25/09/2026638.500     
27412騰訊中銀六九購D0.024+14.29%25/09/2026638.500     
27474騰訊星展六九購C0.026+18.18%25/09/2026638.500     
27546騰訊法興六九購C0.025+4.17%25/09/2026638.500     
27555騰訊摩通六九購D0.030+3.45%25/09/2026638.500     
27672騰訊摩利六九購E0.027+8.00%25/09/2026638.500     
29506騰訊瑞銀六甲購E0.061+3.39%23/11/2026638.880     
29009騰訊華泰七一購A0.103+4.04%29/01/2027640.000     
29534騰訊摩通六甲購D0.064+6.67%25/11/2026642.220     
13516騰訊匯豐六乙購E0.0700.00%08/12/2026643.880     
29475騰訊花旗七一購A0.0770.00%05/01/2027645.000     
25812騰訊中銀六八購C0.011+10.00%31/08/2026648.880     
26169騰訊國君六八購B0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購A0.0100.00%24/08/2026649.380     
26216騰訊信證六八購B0.0120.00%24/08/2026649.380     
26252騰訊法巴六八購C0.0130.00%24/08/2026649.380     
26258騰訊瑞銀六八購D0.013+30.00%24/08/2026649.380     
26301騰訊摩利六八購G0.012+20.00%24/08/2026649.380     
26302騰訊摩通六八購C0.012+9.09%24/08/2026649.380     
27387騰訊法巴六甲購B0.040+8.11%03/11/2026650.000     
27568騰訊瑞銀六十購B0.041+5.13%27/10/2026650.500     
27671騰訊摩利六十購C0.039+8.33%27/10/2026650.500     
27832騰訊法興六十購A0.034+6.25%27/10/2026650.500     
27960騰訊匯豐六十購C0.044+4.76%27/10/2026650.500     
28000騰訊摩通六十購B0.038+5.56%27/10/2026650.500     
28316騰訊中銀六十購A0.038+18.75%27/10/2026650.500     
25920騰訊法巴六九購C0.0150.00%02/09/2026660.000     
26143騰訊中銀六八購D0.0100.00%26/08/2026660.500     
26235騰訊法興六八購C0.0100.00%26/08/2026660.500     
26901騰訊法巴六十購C0.021+5.00%05/10/2026663.880     
27112騰訊華泰六九購D0.024+9.09%25/09/2026664.380     
27221騰訊中銀六九購C0.020+5.26%25/09/2026664.380     
27360騰訊瑞銀六九購C0.026+8.33%25/09/2026664.380     
27396騰訊匯豐六九購D0.0240.00%25/09/2026664.380     
27418騰訊摩利六九購C0.0240.00%25/09/2026664.380     
27432騰訊摩通六九購C0.027+8.00%25/09/2026664.380     
27447騰訊法興六九購B0.021+5.00%25/09/2026664.380     
27578騰訊信證六九購B0.0260.00%25/09/2026664.380     
27882騰訊麥銀六乙購A0.084+2.44%31/12/2026666.666     
28568騰訊法巴六乙購C0.059+3.51%23/12/2026667.000     
28629騰訊匯豐六乙購B0.070+1.45%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.0700.00%23/12/2026667.166     
28545騰訊國君六乙購B0.063+3.28%23/12/2026667.166     
28580騰訊摩通六乙購B0.0670.00%23/12/2026667.166     
19481騰訊星展七八購A0.0340.00%30/08/2027668.880     
19620騰訊中銀七八購A0.036+12.50%23/08/2027669.380     
25701騰訊法興七八購A0.038+5.56%23/08/2027669.380     
25801騰訊匯豐七八購A0.036+2.86%23/08/2027669.380     
20601騰訊摩利七七購A0.031+10.71%09/07/2027669.990     
25601騰訊信證七七購A0.037+8.82%02/07/2027669.990     
26038騰訊摩利六八購D0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購A0.033+6.45%02/07/2027670.000     
26231騰訊法巴六八購A0.0130.00%05/08/2026670.000     
23686騰訊中銀七七購A0.027+3.85%02/07/2027670.490     
25699騰訊法興七七購A0.031+3.33%02/07/2027670.490     
25709騰訊瑞銀七七購A0.032+6.67%02/07/2027670.490     
26167騰訊瑞銀六八購C0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購A0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購B0.038+2.70%03/11/2026674.500     
27582騰訊信證六十購A0.040+8.11%27/10/2026675.000     
27691騰訊瑞銀六十購D0.037+5.71%27/10/2026675.000     
27737騰訊匯豐六十購B0.038+11.76%27/10/2026675.000     
27788騰訊法巴六十購D0.026+4.00%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.058+3.57%07/12/2026678.880     
25902騰訊花旗六七購B0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購A0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購C0.0100.00%29/07/2026680.500     
25950騰訊法興六七購E0.0100.00%29/07/2026680.500     
25982騰訊信證六七購C0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購C0.0100.00%29/07/2026680.500     
26003騰訊國君六七購D0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購D0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購E0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購A0.018+5.88%17/03/2027688.800     
20982騰訊摩通七三購A0.0210.00%24/03/2027688.880     
23793騰訊信證七三購A0.020+5.26%17/03/2027688.888     
16480騰訊法巴七三購A0.0190.00%17/03/2027689.000     
13005騰訊法興七三購A0.0190.00%17/03/2027689.380     
13245騰訊中銀七三購A0.021+16.67%17/03/2027689.380     
14799騰訊匯豐七三購A0.020+5.26%17/03/2027689.380     
15080騰訊星展七三購A0.020+5.26%17/03/2027689.380     
21665騰訊摩利七三購A0.017+6.25%17/03/2027689.380     
22688騰訊華泰七三購A0.020+11.11%17/03/2027689.380     
23916騰訊國君七三購A0.0160.00%17/03/2027689.380     
13361騰訊匯豐六乙購D0.056+3.70%04/12/2026690.000     
25651騰訊摩利六八購B0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購F0.071+5.97%30/12/2026700.000     
25608騰訊信證六八購A0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購C0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購C0.0120.00%29/07/2026700.490     
25952騰訊國君六七購B0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購D0.0110.00%29/07/2026700.490     
25949騰訊法興六八購B0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購D0.0590.00%30/12/2026700.880     
25624騰訊中銀六八購B0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購A0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購E0.0120.00%03/08/2026723.380     
27088騰訊法巴六八購D0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購C0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購D0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購D0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購B0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購A0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購B0.0160.00%29/07/2026727.490     
25948騰訊法興六七購D0.0100.00%29/07/2026727.490     
25954騰訊國君六七購C0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購C0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購C0.0230.00%03/11/2026728.880     
27570騰訊瑞銀六十購C0.0250.00%27/10/2026729.380     
27632騰訊匯豐六十購A0.0260.00%27/10/2026729.380     
27635騰訊摩通六十購A0.020+17.65%27/10/2026729.380     
28454騰訊花旗六十購A0.027+12.50%27/10/2026729.380     
29574騰訊中銀六乙購A0.031-3.13%31/12/2026768.000     
27087騰訊法巴六乙購B0.030-3.23%23/12/2026768.380     
25857騰訊國君六乙購A0.050+8.70%23/12/2026768.500     
25936騰訊華泰六乙購A0.041+2.50%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.042-2.33%23/12/2026768.500     
26111騰訊匯豐六乙購A0.0440.00%23/12/2026768.500     
26195騰訊摩通六乙購A0.041-4.65%23/12/2026768.500     
25653騰訊摩利六十購B0.0170.00%09/10/2026769.990     
25924騰訊法巴六十購A0.0120.00%02/10/2026770.000     
25940騰訊瑞銀六十購A0.0140.00%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購A0.058+5.45%27/09/2028777.770     
25639騰訊花旗六八購B0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購A0.071+4.41%20/09/2028778.270     
25893騰訊摩利六七購B0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購B0.0100.00%29/07/2026778.270     
25898騰訊法興六七購C0.0110.00%29/07/2026778.270     
26470騰訊瑞銀八九購A0.058+3.57%20/09/2028778.270     
25174騰訊中銀六九購B0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購B0.0130.00%23/09/2026779.380     
25613騰訊星展六九購B0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購B0.0110.00%23/09/2026779.380     
25649騰訊摩利六九購B0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購A0.0130.00%23/09/2026779.380     
25715騰訊國君六九購A0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購A0.043+7.50%29/06/2028780.000     
25607騰訊信證八六購A0.061+3.39%22/06/2028780.380     
23721騰訊匯豐八六購A0.0500.00%22/06/2028780.500     
24075騰訊中銀八六購A0.060+5.26%22/06/2028780.500     
25007騰訊摩通八六購A0.048+4.35%22/06/2028780.500     
25611騰訊星展八六購A0.042+5.00%22/06/2028780.500     
25787騰訊法興八六購A0.055+3.77%22/06/2028780.500     
24528騰訊法巴六乙購A0.0200.00%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.030+3.45%25/11/2026789.380     
25719騰訊華泰六甲購A0.0280.00%25/11/2026789.380     
27228騰訊摩通六甲購A0.026+23.81%25/11/2026789.380     
24622騰訊信證六七購B0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購C0.0150.00%08/07/2026819.280     
24816騰訊法興六七購B0.0100.00%08/07/2026819.380     
24133騰訊法巴六七購B0.0150.00%06/07/2026828.000     
24527騰訊法巴六甲購A0.0110.00%03/11/2026878.880     
24776騰訊華泰六十購A0.0140.00%27/10/2026879.380     
25602騰訊摩利六十購A0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購B0.014-6.67%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.340+1.49%08/08/2028888.880     
19148騰訊信證六甲購A0.0140.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/07/2026 11:05
  即時報價更新時間為 02/07/2026 11:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康