• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
68330 騰訊中銀六乙牛Ｌ (R 牛證)
即時 按盤價 升0.057 +0.031 (+119.231%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     428.88026502騰訊花旗六九沽Ａ0.141-24.19%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.1490.00%03/09/2026
     438.00026494騰訊法巴六九沽Ａ0.157-12.29%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.161-11.05%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.290-14.71%10/08/2026
26218騰訊摩通八乙購Ａ0.315+3.28%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.285+1.79%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.320+6.67%15/12/2028449.000     
     450.00025823騰訊信證六九沽Ａ0.194-15.65%30/09/2026
     459.80019642騰訊瑞銀六四沽Ａ0.060-35.48%27/04/2026
     460.00019459騰訊法巴六五沽Ａ0.067-27.17%05/05/2026
     466.46026063騰訊法興六八沽Ａ0.174-17.92%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.173-21.00%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.187-19.40%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.190-16.30%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.190-19.83%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.179-20.09%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.185-17.04%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.204-15.35%10/08/2026
     480.68019618騰訊中銀六三沽Ａ0.0200.00%16/03/2026
     480.68019650騰訊法興六三沽Ｂ0.010-28.57%16/03/2026
     480.88019444騰訊瑞銀六三沽Ｂ0.034-50.00%23/03/2026
     481.61014136騰訊法興六乙沽Ａ0.066-9.59%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.072-11.11%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.070-10.26%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.071-12.35%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.071-10.13%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.075-10.71%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.074-12.94%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.072-13.25%24/12/2026
15728騰訊信證六六購Ａ0.108+24.14%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.105+25.00%18/06/2026488.200     
     499.80021910騰訊法興六六沽Ａ0.246-20.65%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.265-17.19%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.255-19.05%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.255-17.74%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.265-17.19%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.250-20.63%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.242-20.66%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.255-20.31%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.275-19.12%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.265-17.19%23/06/2026
14148騰訊匯豐六七購Ａ0.086+26.47%02/07/2026500.00021771騰訊信證六六沽Ａ0.270-19.40%30/06/2026
     500.00021974騰訊法巴六六沽Ａ0.255-17.74%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.207-21.89%26/05/2026
14321騰訊摩利六六購Ａ0.088+27.54%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.092+26.03%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.093+24.00%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.091+24.66%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.087+22.54%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.084+20.00%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.094+17.50%24/06/2026500.500     
16198騰訊花旗六六購Ｂ0.058+28.89%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.063+31.25%30/06/2026530.000     
     530.38020610騰訊摩利六三沽Ｃ0.1820.00%09/03/2026
     530.38020620騰訊摩通六三沽Ｃ0.1820.00%09/03/2026
     530.38020637騰訊匯豐六三沽Ｂ0.1830.00%09/03/2026
     530.38020689騰訊瑞銀六三沽Ｃ0.1970.00%09/03/2026
15921騰訊摩利六六購Ｃ0.057+35.71%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.058+23.40%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.058+31.82%23/06/2026530.500     
16022騰訊法興六六購Ａ0.056+30.23%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.060+27.66%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.055+27.91%23/06/2026530.500     
16185騰訊星展六六購Ａ0.064+23.08%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.053+32.50%23/06/2026530.500     
17450騰訊國君六六購Ａ0.054+17.39%23/06/2026530.500     
     530.88020435騰訊信證六三沽Ｃ0.153-44.36%16/03/2026
     531.00020713騰訊法巴六三沽Ｂ0.1960.00%09/03/2026
     533.00020537騰訊摩通六三沽Ｂ0.174-41.02%16/03/2026
     534.50020478騰訊星展六三沽Ａ0.232-32.75%26/03/2026
     534.50020479騰訊國君六三沽Ａ0.3450.00%26/03/2026
     534.50020518騰訊中銀六三沽Ｂ0.233-32.46%26/03/2026
     534.50020521騰訊摩利六三沽Ｂ0.237-31.30%26/03/2026
     534.50020690騰訊瑞銀六三沽Ｄ0.249-29.86%26/03/2026
     534.50021081騰訊華泰六三沽Ａ0.232-32.75%26/03/2026
     535.00020347騰訊法巴六四沽Ａ0.265-27.40%02/04/2026
     539.49025552騰訊瑞銀六七沽Ａ0.540-11.48%27/07/2026
     539.50015061騰訊摩利六三沽Ａ0.047-37.33%20/03/2026
     539.50015152騰訊瑞銀六三沽Ａ0.052-28.77%20/03/2026
     539.50018464騰訊法興六三沽Ａ0.052-28.77%20/03/2026
     539.50018619騰訊匯豐六三沽Ａ0.0730.00%20/03/2026
     539.99025282騰訊摩利六八沽Ａ0.520-13.33%03/08/2026
     540.00014774騰訊摩通六三沽Ａ0.057-28.75%27/03/2026
     540.00015183騰訊信證六三沽Ａ0.058-26.58%27/03/2026
     540.00018675騰訊信證六三沽Ｂ0.051-32.89%26/03/2026
     540.50018666騰訊花旗六三沽Ａ0.048-36.00%20/03/2026
     544.38021612騰訊摩通六三沽Ｅ0.335-23.86%27/03/2026
     544.38021777騰訊信證六三沽Ｅ0.320-26.44%31/03/2026
     544.38023370騰訊匯豐六三沽Ｄ0.310-28.74%27/03/2026
     544.38026961騰訊摩利六三沽Ｄ0.310-27.91%27/03/2026
     544.88021340騰訊瑞銀六四沽Ｂ0.355-21.98%08/04/2026
     545.00023261騰訊法巴六四沽Ｂ0.330-25.84%02/04/2026
     556.38024406騰訊中銀六六沽Ｂ0.600-11.76%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.600-10.45%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.580-12.12%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.600-11.76%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.590-13.24%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.590-11.94%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.610-12.86%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.570-13.64%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.590-11.94%08/07/2026
28221騰訊信證六四購Ａ0.020+42.86%27/04/2026560.000     
14864騰訊中銀六四購Ａ0.016+60.00%20/04/2026560.500     
28450騰訊匯豐六四購Ａ0.014+40.00%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.013+30.00%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.016+45.45%20/04/2026560.500     
28490騰訊星展六四購Ａ0.013+30.00%20/04/2026560.500     
28534騰訊法興六四購Ａ0.014+40.00%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.015+50.00%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.013+30.00%20/04/2026560.500     
     570.27021104騰訊國君六三沽Ｂ0.570-13.64%18/03/2026
     570.27021129騰訊匯豐六三沽Ｃ0.5700.00%18/03/2026
     570.27021191騰訊中銀六三沽Ｃ0.520-22.39%18/03/2026
     570.27021341騰訊瑞銀六三沽Ｅ0.550-17.91%18/03/2026
     570.27021410騰訊法興六三沽Ｄ0.560-13.85%18/03/2026
     570.27021500騰訊星展六三沽Ｂ0.6000.00%18/03/2026
     570.27021544騰訊華泰六三沽Ｂ0.550-16.67%18/03/2026
     570.77020737騰訊摩通六三沽Ｄ0.550-17.91%25/03/2026
     571.00021468騰訊法巴六三沽Ｃ0.530-20.90%18/03/2026
     571.27021495騰訊信證六三沽Ｄ0.510-22.73%18/03/2026
25743騰訊法巴六四購Ａ0.027+35.00%02/04/2026580.000     
18384騰訊國君六三購Ａ0.013+30.00%26/03/2026580.500     
18406騰訊中銀六三購Ａ0.014+40.00%26/03/2026580.500     
29551騰訊摩利六三購Ａ0.013+30.00%26/03/2026580.500     
25541騰訊信證六九購Ａ0.043+22.86%11/09/2026599.500     
14438騰訊星展六九購Ａ0.040+25.00%18/09/2026600.000     
14647騰訊摩利六九購Ａ0.036+24.14%11/09/2026600.500     
14652騰訊法興六九購Ａ0.038+31.03%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.035+25.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.035+25.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.041+24.24%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.029+31.82%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.030+30.43%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.032+28.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.028+33.33%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.032+28.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.032+33.33%26/08/2026610.000     
18974騰訊法巴六七購Ａ0.022+22.22%24/07/2026621.880     
15213騰訊信證六七購Ａ0.024+33.33%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.024+26.32%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.018+20.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.020+33.33%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.021+31.25%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.021+16.67%24/07/2026622.720     
15198騰訊星展六七購Ａ0.019+26.67%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.019+35.71%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.020+17.65%24/07/2026622.720     
23121騰訊國君六七購Ａ0.018+28.57%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.018+20.00%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.128+24.27%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.131+29.70%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.1280.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.138+28.97%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.119+32.22%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.128+24.27%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.119+27.96%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.112+16.67%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.124+31.91%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.133+27.88%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.121+30.11%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.00%05/10/2026638.000     
25812騰訊中銀六八購Ｃ0.090+30.43%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.120+27.66%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.102+27.50%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.111+26.14%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.110+29.41%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.107+24.42%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.105+31.25%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.115+27.78%24/08/2026649.380     
25920騰訊法巴六九購Ｃ0.102+30.77%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.074+34.55%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.098+27.27%26/08/2026660.500     
19481騰訊星展七八購Ａ0.080+17.65%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.068+13.33%23/08/2027669.380     
25701騰訊法興七八購Ａ0.070+11.11%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.074+12.12%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.060+15.38%09/07/2027669.990     
25601騰訊信證七七購Ａ0.066+10.00%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.083+27.69%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.066+13.79%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.094+28.77%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.064+18.52%02/07/2027670.490     
25699騰訊法興七七購Ａ0.062+14.81%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.061+10.91%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.090+23.29%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.091+26.39%05/08/2026670.490     
25902騰訊花旗六七購Ｂ0.064+23.08%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.075+27.12%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.071+33.96%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.066+29.41%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.066+20.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.064+28.00%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.068+30.77%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.063+23.53%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.058+28.89%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.045+18.42%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.050+16.28%24/03/2027688.880     
23793騰訊信證七三購Ａ0.044+18.92%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.041+17.14%17/03/2027689.000     
13005騰訊法興七三購Ａ0.040+14.29%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.043+16.22%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.043+19.44%17/03/2027689.380     
15080騰訊星展七三購Ａ0.039+8.33%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.041+20.59%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.043+19.44%17/03/2027689.380     
23916騰訊國君七三購Ａ0.049+13.95%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.058+28.89%05/08/2026699.990     
25608騰訊信證六八購Ａ0.064+23.08%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.060+27.66%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.059+25.53%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.064+30.61%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.054+28.57%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.057+26.67%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.047+27.03%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.077+16.67%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.052+23.81%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.046+21.05%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.051+24.39%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.047+23.68%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.066+37.50%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.052+26.83%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.043+16.22%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.046+27.78%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.048+29.73%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.045+28.57%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.019+11.76%11/06/2026728.880     
23794騰訊信證六六購Ｄ0.024+20.00%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.014+27.27%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.016+33.33%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.024+26.32%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.018+28.57%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.019+26.67%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.015+7.14%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.016+33.33%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.020+25.00%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.014+7.69%04/06/2026729.380     
23615騰訊信證六五購Ａ0.014+16.67%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.017+13.33%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.0100.00%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.0100.00%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.0100.00%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.011+10.00%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.0100.00%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.0100.00%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.012+9.09%26/05/2026759.380     
23117騰訊國君六五購Ａ0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.070+22.81%31/12/2026768.000     
25857騰訊國君六乙購Ａ0.112+19.15%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.087+22.54%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.101+17.44%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.102+24.39%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.104+22.35%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.062+24.00%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.066+22.22%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.063+16.67%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.052+15.56%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.110+10.00%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.038+22.58%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.100+7.53%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.033+26.92%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.037+8.82%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.035+34.62%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.00%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.037+23.33%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.057+21.28%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.057+29.55%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.055+22.22%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.052+30.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.052+30.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.052+15.56%23/09/2026779.380     
25715騰訊國君六九購Ａ0.058+23.40%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.073+10.61%29/06/2028780.000     
25607騰訊信證八六購Ａ0.080+9.59%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.087+10.13%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.084+7.69%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.097+11.49%22/06/2028780.500     
25611騰訊星展八六購Ａ0.099+7.61%22/06/2028780.500     
25787騰訊法興八六購Ａ0.081+12.50%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.080+19.40%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.078+16.42%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.069+21.05%25/11/2026789.380     
20110騰訊法巴六三購Ａ0.0100.00%19/03/2026799.990     
19412騰訊匯豐六三購Ａ0.010-28.57%30/03/2026800.000     
19439騰訊摩通六三購Ａ0.0100.00%26/03/2026800.000     
13021騰訊法興六三購Ｄ0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購Ａ0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購Ｂ0.0100.00%19/03/2026800.500     
19766騰訊國君六三購Ｂ0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購Ａ0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購Ｅ0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購Ａ0.0220.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.016+14.29%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.016+23.08%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.014+16.67%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.017+13.33%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.013+30.00%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0170.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0160.00%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.0120.00%02/06/2026801.880     
19747騰訊信證六三購Ａ0.0100.00%23/03/2026808.000     
19832騰訊摩利六三購Ｂ0.0100.00%19/03/2026809.990     
22996騰訊摩利六五購Ｂ0.0100.00%22/05/2026809.990     
14498騰訊法巴六三購Ｄ0.0100.00%12/03/2026810.000     
22876騰訊法興六六購Ｃ0.0100.00%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.0100.00%22/05/2026810.500     
29422騰訊法巴六五購Ａ0.0100.00%05/05/2026818.000     
22048騰訊法興六四購Ｃ0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購Ｃ0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購Ｄ0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購Ｄ0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購Ｄ0.0100.00%27/04/2026818.500     
22434騰訊國君六四購Ｃ0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購Ｂ0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購Ｄ0.0100.00%27/04/2026818.500     
24622騰訊信證六七購Ｂ0.0220.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.023+15.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.020+17.65%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.017+13.33%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.016-5.88%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.011+10.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.017+6.25%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.0150.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.0160.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.017+30.77%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.019+18.75%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.017+21.43%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0100.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0100.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0110.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.0100.00%26/05/2026848.500     
22151騰訊花旗六四購Ｂ0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購Ｃ0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購Ｃ0.0140.00%29/04/2026860.000     
13846騰訊中銀六四購Ｂ0.0100.00%22/04/2026860.500     
14663騰訊法興六四購Ｂ0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購Ｃ0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購Ｃ0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購Ｃ0.0110.00%22/04/2026860.500     
21671騰訊國君六四購Ｂ0.0190.00%22/04/2026860.500     
22859騰訊信證六六購Ｃ0.0140.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0120.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0150.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.043+19.44%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.039+25.81%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.040+21.21%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.024+20.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.030+30.43%02/09/2026880.500     
25372騰訊國君六八購Ａ0.017+6.25%26/08/2026880.500     
20880騰訊摩通六三購Ｃ0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購Ｃ0.0100.00%18/03/2026888.880     
21209騰訊信證六三購Ｂ0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購Ａ0.690+6.15%08/08/2028888.880     
20995騰訊摩利六三購Ｃ0.0100.00%18/03/2026889.300     
21039騰訊法興六三購Ｂ0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購Ｂ0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購Ｃ0.0100.00%18/03/2026889.300     
20858騰訊信證六四購Ｂ0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購Ｂ0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購Ｂ0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購Ｂ0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購Ａ0.0100.00%23/04/2026908.580     
21103騰訊國君六四購Ａ0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購Ａ0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購Ｂ0.0120.00%23/04/2026908.580     
21140騰訊法巴六四購Ｂ0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購Ａ0.0110.00%26/03/2026918.180     
21319騰訊中銀六三購Ｄ0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購Ｃ0.0110.00%26/03/2026918.500     
21443騰訊摩通六三購Ｄ0.0110.00%26/03/2026918.500     
21472騰訊匯豐六三購Ｂ0.0100.00%26/03/2026918.500     
21517騰訊法興六三購Ｃ0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購Ｄ0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購Ａ0.043+43.33%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00
  即時報價更新時間為 06/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

美國攻伊戰術完美，惟戰略大錯

06/03/2026 10:28

大國博弈

定期存款 | 工銀亞洲推出「e開戶」新客定存年利率3.8厘優...

04/03/2026 18:36

貨幣攻略

財政預算案見層次

02/03/2026 13:05

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
us-stocks 美股
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區