68546 華虹法興八乙熊J (R 熊證)
即時 按盤價 跌0.072 -0.030 (-29.412%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     31.88820878華虹麥銀六三沽A0.0170.00%30/03/2026
     34.70023690華虹中銀六九沽B0.073-6.41%30/09/2026
18064華虹信證六七購A1.160+2.65%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
15560華虹信證六四購A1.000+3.09%30/04/202642.500     
16630華虹中銀六四購A1.010+3.06%23/04/202642.550     
16659華虹摩通六四購A1.020+4.08%23/04/202642.550     
16670華虹瑞銀六四購A1.040+2.97%23/04/202642.550     
17218華虹華泰六四購A1.010+3.06%23/04/202642.550     
17846華虹法興六四購A1.010+3.06%23/04/202642.550     
17856華虹匯豐六四購A1.010+3.06%23/04/202642.550     
     42.86020949華虹摩通六九沽A0.033-5.71%23/09/2026
     42.88020016華虹中銀六九沽A0.0180.00%30/09/2026
     45.88020853華虹信證六九沽A0.034-15.00%28/09/2026
     45.90021374華虹花旗六九沽A0.031-8.82%21/09/2026
18917華虹信證六七購B0.850+3.66%27/07/202650.880     
19059華虹匯豐六七購A0.860+3.61%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.037-7.50%28/07/2026
     53.95021729華虹中銀六七沽A0.0290.00%30/07/2026
19312華虹中銀六甲購A0.870+3.57%27/11/202655.000     
19232華虹摩通六七購A0.7800.00%30/07/202656.660     
20252華虹法興六五購A0.720+4.35%04/05/202657.500     
     65.00021315華虹中銀六六沽A0.043-8.51%29/06/2026
19467華虹信證六六購A0.590+5.36%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.104-3.70%29/07/2026
19518華虹摩利六六購A0.590+5.36%29/06/202666.990     
19676華虹中銀六六購A0.600+5.26%22/06/202667.040     
19695華虹花旗六六購A0.00%22/06/202667.040     
19701華虹法興六六購A0.590+5.36%22/06/202667.040     
     67.77021440華虹摩通六四沽A0.014-17.65%15/04/2026
     68.83021584華虹摩利六乙沽A0.078-4.88%04/12/2026
     68.83022960華虹華泰六乙沽A0.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.086-3.37%04/12/2026
     68.83024285華虹匯豐六乙沽A0.087-3.33%04/12/2026
     68.83024307華虹摩通六乙沽A0.095-4.04%04/12/2026
     68.86024270華虹花旗六乙沽A0.083-4.60%04/12/2026
     68.88021383華虹信證六乙沽A0.081-5.81%11/12/2026
     68.90013433華虹法巴六乙沽A0.083-2.35%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
     69.95022882華虹花旗六三沽A0.0100.00%27/03/2026
     69.95026272華虹華泰六三沽A0.0100.00%27/03/2026
     70.00021463華虹法巴六四沽A0.0150.00%08/04/2026
     72.00021316華虹中銀六四沽A0.021-16.00%29/04/2026
19739華虹華泰六六購A0.495+4.21%26/06/202672.800     
19753華虹匯豐六六購A0.465+5.68%02/06/202673.470     
20249華虹信證六五購A0.455+5.81%26/05/202673.500     
19857華虹中銀六五購A0.465+8.14%26/05/202673.520     
     79.95025339華虹信證六七沽A0.150-6.25%23/07/2026
     79.99025270華虹摩利六七沽A0.151-3.82%23/07/2026
     80.00024322華虹中銀六七沽B0.155-6.63%30/07/2026
23603華虹中銀六六購B0.415+6.41%30/06/202680.880     
19784華虹信證六七購C0.410+5.13%30/07/202682.880     
20826華虹華泰六七購A0.00%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.238-6.67%20/07/2026
     88.00025020華虹中銀六七沽C0.222-9.39%27/07/2026
21730華虹中銀六八購A0.191+4.95%28/08/202688.880     
19946華虹麥銀六七購A0.350+4.48%10/07/202688.888     
22926華虹信證六八購A0.192+4.35%21/08/202688.888     
20092華虹摩利六七購A0.320+6.67%03/07/202688.930     
21026華虹摩通六七購B0.335+8.06%03/07/202688.930     
22908華虹花旗六八購A0.206+5.10%21/08/202688.930     
22938華虹星展六八購A0.203+5.18%21/08/202688.930     
22973華虹匯豐六八購A0.205+4.59%21/08/202688.930     
23084華虹國君六八購A0.211+4.46%21/08/202688.930     
20958華虹法興六七購A0.330+6.45%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.193-2.03%23/11/2026
     89.95025358華虹摩通六甲沽A0.197-2.48%23/11/2026
     89.95025421華虹星展六甲沽A0.213-1.84%23/11/2026
     89.95025502華虹匯豐六甲沽A0.194-2.51%23/11/2026
23421華虹法巴六七購A0.310+6.90%03/07/202690.00024659華虹信證六甲沽A0.177-4.32%30/11/2026
23605華虹中銀六七購A0.300+3.45%30/07/202693.880     
21228華虹信證六四購B0.152+10.95%30/04/202696.080     
23085華虹國君六四購A0.152+10.95%23/04/202696.130     
15312華虹中銀六四購B0.139+9.45%30/04/202697.880     
21238華虹匯豐六六購B0.202+6.88%02/06/202698.470     
16665華虹信證六六購C0.097+8.99%04/06/202699.880     
22257華虹法巴六五購B0.084+10.53%20/05/202699.880     
21218華虹華泰六八購A0.285+5.56%03/08/202699.900     
21582華虹摩利六五購A0.085+14.86%28/05/202699.900     
15072華虹摩通六五購B0.086+8.86%20/05/202699.950     
21855華虹法興六五購B0.087+8.75%21/05/202699.950     
22182華虹花旗六五購A0.084+6.33%20/05/202699.950     
     100.00025382華虹中銀六乙沽B0.275-3.51%30/12/2026
20859華虹信證六十購A0.315+5.00%30/10/2026108.880     
20918華虹中銀六十購A0.305+5.17%30/10/2026109.000     
21148華虹摩利六九購A0.265+7.72%29/09/2026113.990     
24178華虹中銀六七購B0.160+5.96%30/07/2026116.880     
29874華虹信證六四購C0.0100.00%08/04/2026117.080     
28010華虹花旗六四購A0.0160.00%15/04/2026117.170     
13034華虹法興六四購B0.0130.00%08/04/2026117.270     
13099華虹摩通六四購B0.012+20.00%08/04/2026117.270     
15102華虹星展六四購A0.015+25.00%08/04/2026117.270     
17164華虹瑞銀六四購B0.011+10.00%08/04/2026117.270     
25470華虹摩通六六購A0.074+8.82%30/06/2026118.550     
22238華虹法興六六購B0.067+8.06%23/06/2026118.650     
24314華虹國君六六購A0.069+4.55%23/06/2026118.650     
24354華虹摩利六六購B0.064+8.47%23/06/2026118.650     
21436華虹華泰六四購B0.051+4.08%30/04/2026119.000     
17393華虹中銀六四購C0.036+28.57%29/04/2026121.110     
21564華虹匯豐六四購B0.0170.00%08/04/2026125.000     
22414華虹法巴六三購A0.0130.00%30/03/2026125.100     
24321華虹中銀六七購C0.135+8.00%30/07/2026127.000     
27139華虹信證六六購B0.054+5.88%30/06/2026128.880     
29896華虹法巴六六購A0.048+6.67%23/06/2026128.980     
21314華虹中銀六五購B0.045+2.27%29/05/2026134.700     
21393華虹麥銀六六購A0.063+12.50%02/06/2026134.700     
25980華虹麥銀六七購B0.048+9.09%03/07/2026134.700     
24918華虹花旗六六購B0.044+2.33%25/06/2026134.800     
25581華虹法興六六購C0.045+9.76%25/06/2026134.800     
26125華虹華泰六五購A0.056+3.70%27/05/2026134.800     
21460華虹法巴六五購A0.026+23.81%05/05/2026138.000     
26913華虹摩利六八購A0.063+8.62%28/08/2026139.990     
25033華虹法巴六八購A0.069+4.55%21/08/2026140.000     
24560華虹信證六八購B0.069+4.55%21/08/2026140.080     
24753華虹匯豐六八購B0.075+5.63%21/08/2026140.090     
24790華虹中銀六八購B0.058+7.41%21/08/2026140.090     
24858華虹華泰六八購B0.074+4.23%21/08/2026140.090     
24952華虹法興六八購A0.073+7.35%21/08/2026140.090     
24990華虹瑞銀六八購A0.080+5.26%21/08/2026140.090     
25098華虹摩通六八購A0.083+7.79%21/08/2026140.090     
25230華虹國君六八購B0.078+5.41%21/08/2026140.090     
26663華虹中銀六五購C0.015+25.00%04/05/2026145.000     
24893華虹摩利六四購B0.016+23.08%24/04/2026145.100     
21493華虹信證六五購B0.036+9.09%29/05/2026148.880     
25012華虹摩通六五購C0.041+10.81%21/05/2026148.980     
25114華虹中銀六九購B0.133+4.72%30/09/2026149.880     
25035華虹法巴六七購B0.099+10.00%27/07/2026150.000     
26139華虹中銀六八購C0.096+5.49%31/08/2026153.000     
25440華虹摩通六十購A0.086+6.17%30/10/2026168.770     
25760華虹花旗六十購A0.078+2.63%23/10/2026168.870     
25842華虹法巴六十購A0.072+5.88%23/10/2026168.870     
29827華虹信證六乙購A0.087+4.82%30/12/2026168.880     
25975華虹麥銀六四購A0.00%13/04/2026168.888     
25223華虹華泰六乙購A0.099+3.12%22/12/2026168.980     
25634華虹中銀六十購B0.118+4.42%30/10/2026169.880     
25420華虹星展六乙購A0.101+6.32%18/12/2026188.000     
21870華虹中銀六九購A0.055+3.77%29/09/2026188.880     
25337華虹信證六八購C0.050+11.11%24/08/2026200.880     
25381華虹中銀六九購C0.065+6.56%29/09/2026203.470     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/03/2026 13:30
  即時報價更新時間為 12/03/2026 13:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

聚焦兩會2026

說說心理話

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康