68848 泡瑪瑞銀六乙牛E (R 牛證)
即時 按盤價 不變0.018 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     110.88028107泡瑪信證六十沽A0.074+10.45%12/10/2026
     116.78028043泡瑪國君六九沽B0.054+14.89%24/09/2026
     116.88027857泡瑪中銀六十沽A0.079+1.28%02/10/2026
     124.90028196泡瑪瑞銀六十沽B0.060+15.38%05/10/2026
     124.90028202泡瑪摩利六十沽A0.064+18.52%05/10/2026
     124.90028208泡瑪花旗六十沽A0.063+12.50%05/10/2026
     124.90028247泡瑪法興六十沽A0.061+10.91%05/10/2026
     125.00028120泡瑪摩通六十沽A0.068+13.33%12/10/2026
     125.00028238泡瑪法巴六十沽A0.078+6.85%05/10/2026
     130.00029035泡瑪星展六甲沽A0.116+9.43%30/11/2026
     135.00027726泡瑪華泰六九沽B0.171+14.77%29/09/2026
     136.00013153泡瑪法興六乙沽A0.140+9.37%02/12/2026
27649泡瑪星展七乙購A0.117-4.10%30/12/2027138.000     
27974泡瑪法興七乙購A0.096-4.00%22/12/2027138.100     
27997泡瑪摩通七乙購A0.120-4.76%22/12/2027138.100     
     138.78028226泡瑪摩通六十沽B0.111+11.00%05/10/2026
     138.78028303泡瑪匯豐六十沽A0.101+10.99%05/10/2026
     138.80013173泡瑪匯豐六乙沽A0.153+7.75%02/12/2026
     138.88028116泡瑪瑞銀六十沽A0.114+12.87%12/10/2026
     143.88828320泡瑪麥銀六十沽A0.149+10.37%20/10/2026
     145.88013491泡瑪瑞銀六乙沽B0.199+6.99%30/12/2026
     146.66013532泡瑪摩通六乙沽A0.199+7.57%09/12/2026
     150.00013209泡瑪國君六乙沽A0.210+7.14%03/12/2026
     150.00013270泡瑪信證六乙沽A0.213+5.97%04/12/2026
     153.33025143泡瑪花旗六七沽A0.193+23.72%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.159+19.55%28/07/2026
     162.82023340泡瑪中銀六七沽A0.158+15.33%28/07/2026
     162.82023513泡瑪華泰六七沽B0.154+19.38%28/07/2026
     162.82023584泡瑪摩通六七沽A0.157+19.85%28/07/2026
     162.82024946泡瑪法興六七沽A0.155+15.67%28/07/2026
     162.88023062泡瑪信證六七沽A0.159+15.22%28/07/2026
     162.90024971泡瑪法巴六七沽A0.154+20.31%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.172+16.22%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.315+6.78%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.330+11.86%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.315+6.78%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.2040.00%28/07/2026
     169.90025110泡瑪星展六七沽A0.231+10.00%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.225+15.38%04/08/2026
     179.90015457泡瑪中銀六九沽A0.360+5.88%23/09/2026
     179.90021649泡瑪花旗六九沽A0.355+5.97%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.365+5.80%23/09/2026
     179.90025855泡瑪國君六九沽A0.365+5.80%23/09/2026
     179.99026952泡瑪摩利六九沽A0.370+7.25%11/09/2026
27714泡瑪法巴七乙購A0.112-4.27%02/12/2027180.00026441泡瑪華泰六九沽A0.365+7.35%30/09/2026
27876泡瑪摩通七甲購A0.082-8.89%25/11/2027180.10021689泡瑪法巴六九沽A0.360+5.88%23/09/2026
27896泡瑪中銀七甲購A0.082-4.65%25/11/2027180.100     
27899泡瑪星展七甲購A0.092-6.12%25/11/2027180.100     
27929泡瑪瑞銀七甲購A0.098-4.85%25/11/2027180.100     
27955泡瑪信證七甲購A0.064-5.88%25/11/2027180.100     
27973泡瑪法興七甲購A0.070-6.67%25/11/2027180.100     
28302泡瑪匯豐七甲購A0.074-6.33%25/11/2027180.100     
     182.78025318泡瑪法興六七沽B0.340+11.48%28/07/2026
     182.78025354泡瑪摩通六七沽B0.340+11.48%28/07/2026
     182.78025385泡瑪摩利六七沽A0.340+9.68%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.3200.00%28/07/2026
     182.88025169泡瑪法巴六八沽A0.340+9.68%04/08/2026
28018泡瑪花旗六九購D0.045-16.67%23/09/2026186.780     
27773泡瑪瑞銀六九購C0.064-14.67%30/09/2026186.880     
27996泡瑪摩通六九購B0.060-15.49%23/09/2026186.980     
27805泡瑪摩利六九購B0.046-14.81%30/09/2026189.900     
27794泡瑪匯豐六九購B0.049-16.95%30/09/2026189.920     
28837泡瑪國君六乙購A0.090-15.89%02/12/2026190.000     
28008泡瑪華泰六九購B0.043-15.69%23/09/2026190.020     
27787泡瑪國君六十購B0.044-18.52%06/10/2026193.000     
27978泡瑪法巴六十購C0.052-14.75%05/10/2026193.100     
28030泡瑪法興六九購C0.044-18.52%28/09/2026193.100     
29269泡瑪信證六甲購B0.083-13.54%23/11/2026195.000     
27756泡瑪麥銀六十購A0.058-17.14%30/10/2026199.920     
27642泡瑪摩通六九購A0.043-15.69%30/09/2026200.000     
28029泡瑪法興六十購C0.053-17.19%23/10/2026200.120     
27704泡瑪花旗六九購C0.035-20.45%29/09/2026202.000     
28132泡瑪中銀六九購A0.031-22.50%22/09/2026202.200     
16962泡瑪星展七四購A0.024-11.11%30/04/2027208.000     
23404泡瑪法興七四購A0.029-3.33%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.5700.00%29/07/2026
     209.72026013泡瑪花旗六七沽B0.600+5.26%29/07/2026
     209.72026031泡瑪瑞銀六七沽D0.5900.00%29/07/2026
     209.72026062泡瑪法興六七沽C0.600+5.26%29/07/2026
     209.88026054泡瑪信證六七沽B0.590+3.51%29/07/2026
27798泡瑪匯豐六九購C0.030-16.67%30/09/2026209.92025703泡瑪匯豐六八沽B0.610+7.02%05/08/2026
27694泡瑪國君六十購A0.023-14.81%06/10/2026210.000     
27992泡瑪瑞銀六九購D0.027-20.59%23/09/2026210.120     
28026泡瑪信證六九購B0.027-20.59%23/09/2026210.120     
28056泡瑪摩通六九購C0.026-21.21%23/09/2026210.120     
27693泡瑪華泰六九購A0.024-17.24%29/09/2026215.000     
28259泡瑪摩利六九購C0.022-15.38%22/09/2026215.200     
24801泡瑪信證六七購B0.0130.00%20/07/2026218.000     
24834泡瑪匯豐六七購A0.0100.00%20/07/2026219.920     
17132泡瑪法興六乙購A0.0150.00%31/12/2026220.000     
27636泡瑪摩通六七購B0.0100.00%20/07/2026220.120     
17259泡瑪中銀六乙購A0.014-12.50%23/12/2026220.200     
17269泡瑪摩通六乙購A0.014-12.50%23/12/2026220.200     
27684泡瑪瑞銀六九購B0.020-20.00%29/09/2026228.880     
24806泡瑪法巴六八購A0.0100.00%04/08/2026230.000     
28985泡瑪法巴六乙購A0.052-11.86%02/12/2026230.000     
29091泡瑪法興六甲購B0.037-17.78%12/11/2026230.000     
27633泡瑪匯豐六七購B0.0150.00%28/07/2026230.200     
14048泡瑪瑞銀六乙購B0.059-13.24%30/12/2026230.880     
     231.80017284泡瑪法興七六沽A0.187+2.75%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.185+2.78%23/06/2027
     231.80018130泡瑪華泰七六沽A0.183+2.81%23/06/2027
     231.80019622泡瑪摩利七六沽A0.188+3.30%23/06/2027
     232.00017109泡瑪中銀七六沽A0.187+2.75%30/06/2027
14105泡瑪摩通六乙購C0.058-13.43%28/12/2026232.220     
     235.99017090泡瑪摩通七六沽A0.189+2.16%30/06/2027
27664泡瑪摩利六九購A0.014-22.22%29/09/2026236.00016540泡瑪法巴七六沽A0.188+2.73%23/06/2027
     236.18019719泡瑪信證七六沽A0.190+3.26%23/06/2027
27647泡瑪星展六九購B0.018-21.74%30/09/2026238.000     
13175泡瑪匯豐六乙購A0.040-11.11%02/12/2026238.880     
14039泡瑪法巴七一購A0.061-10.29%05/01/2027238.880     
27692泡瑪華泰六甲購A0.037-11.90%26/11/2026240.000     
13207泡瑪國君六乙購B0.033-15.38%03/12/2026248.000     
27731泡瑪法興六九購B0.016-15.79%29/09/2026248.000     
13503泡瑪瑞銀六乙購A0.040-14.89%08/12/2026248.880     
21796泡瑪花旗六九購A0.0130.00%23/09/2026249.920     
13907泡瑪法興六乙購B0.042-16.00%17/12/2026250.000     
18487泡瑪信證六九購A0.0100.00%30/09/2026250.000     
27710泡瑪法巴六十購B0.0200.00%05/10/2026250.000     
21685泡瑪法興六九購A0.0100.00%23/09/2026250.200     
21815泡瑪星展六九購A0.0100.00%23/09/2026250.200     
13169泡瑪摩通六乙購B0.032-13.51%02/12/2026253.530     
13468泡瑪花旗六乙購A0.034-15.00%02/12/2026253.530     
13365泡瑪信證七一購A0.049-14.04%29/01/2027258.880     
27683泡瑪瑞銀六九購A0.012-20.00%29/09/2026258.880     
24086泡瑪信證六七購A0.0130.00%31/07/2026265.880     
25078泡瑪法巴六七購B0.0150.00%24/07/2026266.000     
24333泡瑪華泰六七購A0.0100.00%24/07/2026266.080     
24782泡瑪星展六七購A0.0100.00%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.0130.00%24/07/2026266.080     
26768泡瑪法興六七購A0.0100.00%24/07/2026266.080     
26798泡瑪摩通六七購A0.0130.00%24/07/2026266.080     
26831泡瑪摩利六七購A0.0100.00%24/07/2026266.080     
20635泡瑪匯豐七六購A0.020-4.76%30/06/2027269.920     
21930泡瑪法巴七六購A0.021-8.70%23/06/2027270.000     
21502泡瑪星展七六購A0.0320.00%23/06/2027270.120     
21857泡瑪法興七六購A0.022-4.35%23/06/2027270.120     
21869泡瑪中銀七六購A0.021-8.70%23/06/2027270.120     
21881泡瑪摩通七六購A0.023-8.00%23/06/2027270.120     
27681泡瑪麥銀六九購A0.016-11.11%29/09/2026278.888     
27724泡瑪匯豐六九購A0.015-6.25%29/09/2026279.920     
27603泡瑪華泰六十購B0.016-5.88%30/10/2026280.000     
27703泡瑪花旗六九購B0.013-13.33%29/09/2026280.000     
17577泡瑪信證六十購A0.0100.00%30/10/2026288.880     
17757泡瑪匯豐六十購A0.0100.00%23/10/2026289.000     
17695泡瑪摩通六十購A0.0120.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.0100.00%23/10/2026289.080     
20837泡瑪摩利六十購B0.0110.00%23/10/2026289.080     
21323泡瑪中銀六十購B0.0130.00%23/10/2026289.080     
21683泡瑪法興六十購B0.0110.00%23/10/2026289.080     
17729泡瑪麥銀七三購A0.0140.00%22/03/2027299.992     
21856泡瑪法興七三購A0.0130.00%15/03/2027300.192     
17591泡瑪摩通六甲購A0.0100.00%25/11/2026303.300     
21847泡瑪信證六甲購A0.0110.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.0130.00%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.0100.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.0100.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.0120.00%30/10/2026305.880     
17809泡瑪摩利六十購A0.0100.00%23/10/2026306.080     
17814泡瑪星展六十購A0.0100.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.0100.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.0100.00%23/10/2026306.080     
20615泡瑪摩通六十購B0.0100.00%23/10/2026306.080     
20640泡瑪法興六十購A0.0110.00%23/10/2026306.080     
26221泡瑪匯豐六八購B0.0150.00%24/08/2026339.920     
25983泡瑪信證六八購A0.0120.00%11/08/2026358.880     
25974泡瑪麥銀六八購A0.0100.00%17/08/2026359.992     
26091泡瑪摩通六八購A0.0100.00%17/08/2026368.880     
26106泡瑪匯豐六八購A0.0100.00%17/08/2026369.920     
26185泡瑪瑞銀六八購A0.0200.00%10/08/2026370.120     
26230泡瑪摩利六八購A0.0100.00%10/08/2026370.120     
26012泡瑪花旗六八購A0.0110.00%11/08/2026398.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/07/2026 09:43
  即時報價更新時間為 06/07/2026 10:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康