68985 中芯法興六二牛E (R 牛證)
即時 按盤價 升0.138 +0.003 (+2.222%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽A0.0130.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0190.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0160.00%23/09/2026
     33.00013196中芯法興六九沽A0.0110.00%30/09/2026
     33.05013317中芯信證六九沽A0.0170.00%23/09/2026
     36.88819875中芯麥銀六五沽A0.037-5.13%04/05/2026
     38.83016874中芯國君六三沽A0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0100.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.0100.00%25/03/2026
     38.88013453中芯麥銀六四沽A0.0160.00%01/04/2026
     38.88019193中芯信證六三沽A0.0110.00%30/03/2026
     39.81023699中芯中銀六九沽C0.091-16.51%29/09/2026
17124中芯信證六四購A0.5300.00%30/04/202641.500     
17253中芯中銀六四購A0.550+1.85%23/04/202641.550     
     42.45018775中芯法興六八沽A0.0180.00%19/08/2026
     42.50013689中芯中銀六八沽A0.0140.00%26/08/2026
17313中芯法巴六六購A0.4550.00%23/06/202647.860     
13210中芯信證六六購A0.425+2.41%30/06/202647.880     
17773中芯星展六六購A0.4600.00%30/06/202647.880     
17213中芯瑞銀六六購A0.4450.00%23/06/202647.930     
17226中芯法興六六購A0.4300.00%23/06/202647.930     
17254中芯中銀六六購A0.4450.00%23/06/202647.930     
17270中芯摩通六六購A0.4600.00%23/06/202647.930     
17804中芯匯豐六六購A0.4400.00%23/06/202647.930     
13200中芯匯豐六八購A0.455+2.25%28/08/202648.000     
17673中芯信證六八購A0.4400.00%21/08/202648.050     
17781中芯國君六八購A0.440+1.15%21/08/202648.050     
     48.88824138中芯麥銀六七沽A0.1890.00%22/07/2026
     49.79019573中芯中銀六九沽B0.055-6.78%25/09/2026
     49.79019737中芯瑞銀六九沽B0.0520.00%25/09/2026
     49.79019764中芯國君六九沽A0.050-5.66%25/09/2026
     49.79019794中芯法興六九沽B0.053-3.64%25/09/2026
     49.79019851中芯信證六九沽B0.0350.00%25/09/2026
     49.81019411中芯匯豐六十沽A0.052-5.45%05/10/2026
     49.83019800中芯法巴六九沽A0.052-1.89%25/09/2026
19208中芯信證六二購A0.335+1.52%27/02/202650.880     
19366中芯中銀六二購B0.3450.00%20/02/202650.930     
     52.45020088中芯中銀六七沽A0.052-10.34%28/07/2026
     52.45020114中芯匯豐六七沽A0.046-6.12%28/07/2026
     52.45020320中芯瑞銀六七沽A0.0470.00%28/07/2026
     52.45020487中芯法興六七沽A0.045-6.25%28/07/2026
     52.45020723中芯華泰六七沽A0.043-2.27%28/07/2026
     52.50019930中芯花旗六八沽A0.050-5.66%04/08/2026
     52.55020792中芯信證六七沽A0.0330.00%28/07/2026
13248中芯國君六四購A0.230+3.14%02/04/202657.500     
13277中芯花旗六三購A0.217+2.84%24/03/202658.000     
13340中芯瑞銀六三購A0.218+5.31%17/03/202658.050     
16557中芯中銀六三購A0.2240.00%17/03/202658.050     
16569中芯信證六三購B0.217+3.83%17/03/202658.050     
16635中芯法興六三購A0.213+0.47%17/03/202658.050     
18705中芯國君六三購A0.210+3.45%17/03/202658.050     
13306中芯信證六三購A0.187+3.31%30/03/202660.000     
16215中芯法巴六三購A0.1920.00%23/03/202660.050     
16240中芯華泰六三購A0.189+6.18%23/03/202660.050     
16365中芯星展六三購A0.183+1.10%23/03/202660.050     
18763中芯匯豐六三購A0.188+0.53%23/03/202660.050     
19182中芯法興六三購B0.188+1.62%23/03/202660.050     
     62.76013463中芯信證六六沽A0.104-1.89%30/06/2026
     62.76015954中芯瑞銀六六沽A0.105-3.67%25/06/2026
     62.76021281中芯中銀六六沽A0.107-4.46%25/06/2026
     62.76021412中芯法興六六沽A0.106-2.75%25/06/2026
     62.76021646中芯花旗六六沽A0.107-1.83%25/06/2026
     62.76022958中芯華泰六六沽A0.106-1.85%25/06/2026
     62.80014425中芯法巴六六沽A0.109-3.54%25/06/2026
     62.81021090中芯匯豐六七沽B0.105-3.67%03/07/2026
18978中芯中銀六九購A0.3250.00%29/09/202662.880     
19093中芯信證六九購A0.275+1.85%22/09/202662.930     
19264中芯匯豐六九購A0.280+1.82%22/09/202662.930     
     66.95025057中芯華泰六甲沽A0.2150.00%23/11/2026
     67.00024259中芯中銀六甲沽A0.232-4.13%30/11/2026
     68.83021404中芯瑞銀六五沽A0.153-1.29%21/05/2026
     68.83021413中芯法興六五沽A0.154+0.65%22/05/2026
     68.83021417中芯國君六五沽A0.145-1.36%21/05/2026
     68.83021473中芯匯豐六五沽A0.152-1.94%22/05/2026
     68.83021981中芯華泰六五沽A0.153-1.29%21/05/2026
18916中芯信證六十購A0.238+2.15%30/10/202668.88021097中芯中銀六五沽A0.155-1.27%29/05/2026
     68.88021385中芯信證六五沽A0.138-3.50%22/05/2026
     68.90021430中芯花旗六五沽A0.154+0.65%21/05/2026
19144中芯匯豐六十購A0.250+0.81%23/10/202668.93021469中芯法巴六五沽A0.152-3.80%21/05/2026
19562中芯瑞銀六十購A0.2550.00%23/10/202668.930     
19230中芯摩通六九購B0.243+2.10%30/09/202668.990     
19343中芯中銀六九購B0.2470.00%23/09/202669.040     
19350中芯瑞銀六九購A0.227+1.79%23/09/202669.040     
19435中芯法興六九購A0.229+1.78%23/09/202669.040     
19499中芯華泰六九購A0.225+2.74%23/09/202669.040     
19974中芯匯豐六五購A0.115+3.60%28/05/202672.810     
23732中芯信證六五購B0.113+2.73%21/05/202672.858     
23775中芯瑞銀六五購B0.120+1.69%20/05/202672.860     
20112中芯法巴六五購A0.102+6.25%05/05/202673.800     
20292中芯信證六四購B0.083+1.22%27/04/202673.850     
20302中芯法興六四購A0.090+2.27%27/04/202673.850     
20316中芯中銀六四購B0.088+2.33%28/04/202673.850     
20330中芯花旗六四購A0.086+3.61%27/04/202673.850     
20373中芯國君六四購B0.1020.00%27/04/202673.850     
20386中芯華泰六四購A0.093+4.49%27/04/202673.850     
20460中芯匯豐六四購A0.087+2.35%27/04/202673.850     
19893中芯信證六九購B0.176+1.73%28/09/202675.88021451中芯中銀六四沽A0.223-3.46%30/04/2026
     75.90024229中芯信證六四沽A0.216-1.37%23/04/2026
19838中芯花旗六九購A0.176+2.33%30/09/202677.770     
19823中芯中銀六乙購A0.233+1.30%30/12/202678.88021496中芯信證七二沽A0.195+0.52%26/02/2027
25536中芯信證六七購C0.136+3.03%28/07/202679.950     
19950中芯法巴六八購A0.136+3.03%04/08/202680.000     
20099中芯摩通六六購B0.101+3.06%08/06/202680.000     
23563中芯法巴六六購D0.102+2.00%02/06/202680.000     
20089中芯中銀六七購A0.124+2.48%28/07/202680.050     
20113中芯匯豐六七購A0.124+2.48%28/07/202680.050     
20290中芯信證六六購B0.084+2.44%01/06/202680.050     
20303中芯法興六六購B0.090+3.45%01/06/202680.050     
20322中芯瑞銀六六購B0.092+2.22%01/06/202680.050     
20744中芯國君六六購A0.090+1.12%01/06/202680.050     
23614中芯華泰六七購A0.135+1.50%28/07/202680.050     
25682中芯瑞銀六七購A0.1280.00%28/07/202680.050     
25596中芯花旗六八購B0.00%04/08/202681.810     
20865中芯信證六三購C0.019-5.00%23/03/202683.880     
23604中芯中銀六甲購A0.192+1.05%30/11/202683.880     
20790中芯信證六六購C0.073+4.29%15/06/202688.000     
22418中芯法巴六六購C0.075+2.74%08/06/202688.000     
13923中芯中銀六六購C0.064+3.23%08/06/202688.050     
20972中芯華泰六六購A0.076+4.11%08/06/202688.050     
22439中芯瑞銀六六購C0.068+3.03%08/06/202688.050     
22511中芯匯豐六六購B0.062+1.64%08/06/202688.050     
22875中芯法興六六購C0.069+2.99%08/06/202688.050     
18977中芯中銀六二購A0.0100.00%09/02/202688.880     
20899中芯花旗六三購B0.0150.00%23/03/202688.880     
21038中芯法興六三購C0.0100.00%16/03/202688.930     
21111中芯華泰六三購B0.013+8.33%16/03/202688.930     
20871中芯匯豐六四購B0.036-2.70%29/04/202689.810     
20983中芯摩通六五購A0.0570.00%22/05/202689.810     
24235中芯信證六四購E0.035+6.06%22/04/202689.858     
21105中芯國君六四購C0.031+6.90%22/04/202689.860     
22937中芯星展六五購A0.054+1.89%15/05/202689.860     
23994中芯中銀六甲購B0.161+0.63%30/11/202691.000     
24534中芯法巴六十購A0.1440.00%05/10/202691.880     
25537中芯信證六九購C0.126-0.79%25/09/202691.928     
24319中芯中銀六十購C0.145+1.40%29/10/202693.000     
16765中芯信證六五購A0.044+4.76%26/05/202694.980     
20851中芯法巴六六購B0.050+2.04%02/06/202695.000     
17146中芯瑞銀六五購A0.045+2.27%26/05/202695.050     
21233中芯法興六五購A0.046+4.55%26/05/202695.050     
21283中芯中銀六五購A0.042+5.00%26/05/202695.050     
21677中芯花旗六五購A0.044+2.33%26/05/202695.050     
24144中芯國君六五購A0.0410.00%26/05/202695.050     
21229中芯信證六四購C0.024+4.35%27/04/202696.880     
20041中芯麥銀六甲購A0.117-0.85%02/11/202698.100     
20291中芯信證六十購B0.110+3.77%26/10/202698.150     
20471中芯華泰六十購A0.127+4.10%26/10/202698.150     
20569中芯匯豐六十購B0.122+4.27%26/10/202698.150     
20581中芯中銀六十購A0.113+2.73%26/10/202698.150     
25570中芯摩通六十購A0.124+1.64%26/10/202698.150     
25671中芯瑞銀六十購B0.1190.00%26/10/202698.150     
24258中芯中銀六甲購C0.138+1.47%30/11/2026101.000     
24841中芯麥銀六九購A0.096-4.00%29/09/2026101.888     
28066中芯花旗六八購A0.031+3.33%04/08/2026102.880     
29866中芯信證六七購B0.031+6.90%28/07/2026102.880     
13036中芯法興六七購B0.0320.00%28/07/2026102.980     
13106中芯摩通六七購A0.0350.00%28/07/2026102.980     
21971中芯匯豐六七購B0.032+3.23%28/07/2026102.980     
17584中芯中銀六十購B0.110+2.80%30/10/2026104.880     
24535中芯法巴六十購B0.107+2.88%23/10/2026104.980     
21402中芯瑞銀六四購A0.0100.00%08/04/2026108.880     
16472中芯法巴六七購A0.059+1.72%24/07/2026108.900     
13080中芯匯豐六三購B0.0100.00%30/03/2026108.980     
28535中芯花旗六三購D0.0130.00%27/03/2026108.980     
28579中芯摩通六三購B0.0130.00%27/03/2026108.980     
20827中芯星展六七購A0.051+10.87%31/07/2026109.000     
21232中芯法興六七購A0.055+5.77%24/07/2026109.100     
22646中芯國君六七購A0.057+3.64%24/07/2026109.100     
22710中芯中銀六七購B0.0570.00%24/07/2026109.100     
27172中芯信證六八購B0.0330.00%31/08/2026110.880     
13043中芯法興六八購A0.035+6.06%24/08/2026110.980     
29926中芯瑞銀六八購A0.035+6.06%24/08/2026110.980     
21131中芯中銀六六購B0.0400.00%30/06/2026111.880     
21435中芯華泰六五購A0.014+16.67%04/05/2026118.000     
21567中芯匯豐六四購C0.0110.00%08/04/2026120.000     
21579中芯法巴六四購A0.0150.00%08/04/2026120.000     
26817中芯中銀六三購B0.0200.00%30/03/2026120.100     
21483中芯信證六四購D0.0100.00%10/04/2026128.080     
21623中芯國君六三購B0.0100.00%31/03/2026128.180     
23674中芯花旗六三購C0.0100.00%31/03/2026128.180     
25512中芯摩通六三購A0.0140.00%31/03/2026128.180     
26592中芯華泰六三購C0.0100.00%31/03/2026128.180     
26766中芯中銀六四購D0.013-23.53%01/04/2026128.180     
27064中芯瑞銀六三購B0.0120.00%31/03/2026128.180     
27748中芯法興六三購D0.0140.00%31/03/2026128.180     
21449中芯中銀六四購C0.0100.00%30/04/2026134.700     
25810中芯麥銀六四購A0.0160.00%23/04/2026134.800     
28448中芯星展六四購A0.0170.00%23/04/2026134.800     
28804中芯法巴六四購B0.012+9.09%23/04/2026134.800     
28978中芯瑞銀六四購B0.0100.00%23/04/2026134.800     
27163中芯信證六七購A0.019+26.67%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/02/2026 17:59
  即時報價更新時間為 06/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康