69100 快手摩通六五牛E (R 牛證)
即時 按盤價 跌0.193 -0.022 (-10.233%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
27056快手麥銀六七購A0.630-7.35%28/07/202648.880     
29806快手中銀六七購A0.620-6.06%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.065+6.56%23/12/2026
     49.83018187快手國君六乙沽A0.063+16.67%23/12/2026
     49.83018224快手摩利六乙沽A0.062+8.77%23/12/2026
     49.83018451快手花旗六乙沽A0.063+5.00%23/12/2026
     49.83018456快手法興六乙沽A0.065+10.17%23/12/2026
     49.83018474快手匯豐六乙沽A0.065+8.33%23/12/2026
     49.83018497快手華泰六乙沽A0.067+11.67%23/12/2026
     49.85017544快手摩通六乙沽A0.064+4.92%23/12/2026
     49.88017395快手信證六乙沽A0.052+8.33%31/12/2026
     49.93017484快手中銀六乙沽A0.068+9.68%23/12/2026
     57.64029682快手中銀六四沽A0.111+24.72%27/04/2026
     57.68825861快手麥銀六五沽A0.168+9.09%05/05/2026
     65.95024339快手華泰六八沽A0.118+8.26%26/08/2026
     65.95024482快手摩通六八沽A0.120+7.14%26/08/2026
     65.95024562快手中銀六八沽A0.124+8.77%26/08/2026
     65.95024598快手瑞銀六八沽A0.121+8.04%26/08/2026
     65.95024602快手匯豐六八沽A0.126+8.62%28/08/2026
     66.00024169快手法巴六九沽A0.142+5.97%02/09/2026
     66.88024156快手信證六九沽A0.136+8.80%28/09/2026
     68.33019156快手花旗六三沽A0.030+25.00%13/03/2026
     68.33019624快手摩利六三沽A0.027+35.00%13/03/2026
     68.33019765快手國君六三沽A0.028+7.69%13/03/2026
     68.33019797快手法興六三沽A0.031+24.00%13/03/2026
     68.38018994快手瑞銀六三沽A0.039+21.87%20/03/2026
     68.83018971快手信證六三沽A0.033+17.86%24/03/2026
     68.83019013快手匯豐六三沽A0.043+19.44%24/03/2026
     68.83019035快手中銀六三沽A0.044+18.92%24/03/2026
     68.83021084快手華泰六三沽A0.043+19.44%24/03/2026
     68.83021310快手星展六三沽A0.050+19.05%24/03/2026
     68.88018691快手摩通六三沽A0.050+16.28%31/03/2026
     68.90021651快手法巴六三沽A0.044+15.79%24/03/2026
     69.95024512快手法興六六沽A0.118+10.28%29/06/2026
     69.95024517快手瑞銀六六沽A0.115+10.58%29/06/2026
     69.96024627快手花旗六六沽A0.116+14.85%29/06/2026
     70.00024135快手摩利六七沽A0.118+11.32%07/07/2026
     74.83021581快手國君六六沽A0.156+11.43%02/06/2026
     74.83024628快手摩通六五沽A0.137+11.38%18/05/2026
     74.88021380快手信證六五沽A0.134+12.61%26/05/2026
18961快手摩利六乙購A0.165-8.84%18/12/202675.000     
19296快手瑞銀六乙購A0.167-8.74%08/12/202675.880     
22186快手法興六乙購A0.165-8.33%01/12/202675.930     
22277快手花旗六乙購A0.167-9.24%01/12/202675.930     
22292快手摩通六乙購A0.166-9.29%01/12/202675.930     
22326快手中銀六乙購A0.164-8.89%01/12/202675.930     
22335快手華泰六乙購A0.166-8.79%01/12/202675.930     
22350快手法巴六乙購A0.168-8.70%01/12/202675.930     
22487快手星展六乙購A0.171-8.56%01/12/202675.930     
     76.95024643快手摩利六五沽A0.161+11.03%26/05/2026
18362快手匯豐六六購A0.224-12.16%29/06/202677.00021458快手法巴六六沽A0.168+9.09%02/06/2026
22700快手花旗六六購B0.216-12.55%22/06/202677.050     
22718快手摩利六六購C0.215-12.60%22/06/202677.050     
22762快手瑞銀六六購B0.220-11.29%22/06/202677.050     
22808快手摩通六六購B0.220-12.00%22/06/202677.050     
22862快手信證六六購B0.205-12.02%22/06/202677.050     
22912快手法巴六六購A0.215-12.60%22/06/202677.050     
23201快手中銀六六購C0.217-12.15%22/06/202677.050     
23249快手國君六六購A0.219-10.61%22/06/202677.050     
24338快手華泰六六購A0.214-11.57%22/06/202677.050     
14112快手麥銀六八購A0.159-12.15%04/08/202688.880     
17419快手花旗六七購A0.152-13.14%28/07/202688.888     
16278快手信證六七購A0.146-13.10%28/07/202688.930     
17415快手匯豐六七購A0.157-11.80%28/07/202688.930     
17442快手中銀六七購B0.158-12.22%28/07/202688.930     
17449快手國君六七購A0.148-12.94%28/07/202688.930     
17457快手華泰六七購A0.159-12.15%28/07/202688.930     
17507快手法巴六七購A0.160-12.57%28/07/202688.930     
17589快手法興六七購A0.157-10.80%28/07/202688.930     
17593快手摩通六七購A0.158-13.19%28/07/202688.930     
17594快手瑞銀六七購A0.157-13.26%28/07/202688.930     
17682快手摩利六七購A0.154-12.99%28/07/202688.930     
     89.88021484快手信證六甲沽A0.204+5.15%30/11/2026
18780快手摩通六六購A0.090-17.43%17/06/202695.950     
20340快手信證六六購A0.082-15.46%10/06/202695.950     
22153快手花旗六六購A0.091-14.95%10/06/202695.990     
19639快手瑞銀六六購A0.088-16.98%10/06/202696.000     
20137快手摩利六六購A0.088-16.98%10/06/202696.000     
20189快手中銀六六購A0.085-17.48%10/06/202696.000     
20352快手法興六六購A0.090-15.09%10/06/202696.000     
20993快手匯豐六六購B0.087-15.53%10/06/202696.000     
24699快手華泰六六購B0.093-15.45%10/06/202696.000     
25305快手國君六六購B0.0950.00%10/06/202696.000     
19128快手法巴六五購A0.051-17.74%04/05/202698.880     
19266快手匯豐六四購A0.045-22.41%24/04/202698.930     
19295快手瑞銀六四購A0.046-22.03%24/04/202698.930     
19308快手信證六四購A0.040-23.08%24/04/202698.930     
19329快手法興六四購A0.045-19.64%24/04/202698.930     
19336快手花旗六四購A0.043-21.82%24/04/202698.930     
19341快手國君六四購A0.042-22.22%24/04/202698.930     
19347快手中銀六四購A0.045-22.41%24/04/202698.930     
19374快手華泰六四購A0.046-24.59%24/04/202698.930     
20885快手摩通六四購A0.045-23.73%24/04/202698.930     
21421快手摩利六四購A0.036-23.40%15/04/202699.990     
18510快手麥銀六乙購A0.178-10.55%17/12/2026102.400     
23465快手法興六乙購B0.176-8.81%10/12/2026102.500     
24549快手華泰六乙購B0.177-9.69%10/12/2026102.500     
21401快手瑞銀六四購B0.027-22.86%08/04/2026105.880     
23077快手花旗六三購A0.016-23.81%27/03/2026105.980     
25518快手摩通六三購A0.022-26.67%27/03/2026105.980     
26597快手華泰六三購A0.018-30.77%27/03/2026105.980     
26981快手法巴六四購A0.024-25.00%02/04/2026105.980     
28496快手國君六三購A0.024-22.58%27/03/2026105.980     
28886快手星展六三購A0.017-26.09%27/03/2026105.980     
29375快手法興六三購A0.019-20.83%27/03/2026105.980     
21514快手中銀六四購B0.041-21.15%30/04/2026106.680     
20978快手信證六甲購A0.143-10.06%30/11/2026108.880     
24536快手法巴六十購B0.133-11.33%23/10/2026108.900     
21254快手華泰六十購A0.132-12.00%30/10/2026109.000     
22313快手法興六十購A0.129-9.15%23/10/2026109.100     
22327快手中銀六十購A0.133-11.33%23/10/2026109.100     
22388快手瑞銀六十購A0.130-11.56%23/10/2026109.100     
24585快手摩通六十購A0.128-11.72%23/10/2026109.100     
24599快手匯豐六十購A0.129-11.03%23/10/2026109.100     
25644快手麥銀六八購B0.071-14.46%04/08/2026118.888     
21563快手匯豐六六購C0.043-15.69%29/06/2026124.880     
26880快手中銀六六購B0.042-19.23%22/06/2026124.980     
28819快手法興六六購B0.039-15.22%22/06/2026124.980     
28936快手摩利六六購B0.038-17.39%22/06/2026124.980     
21433快手華泰六九購A0.073-17.05%30/09/2026129.000     
21570快手法巴六十購A0.060-11.76%05/10/2026145.000     
21488快手信證六十購A0.053-13.11%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 11:04
  即時報價更新時間為 02/02/2026 11:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康