• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
69331 中芯法巴六八牛Ｇ (R 牛證)
即時 按盤價 不變0.300 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.033-2.94%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0290.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.1590.00%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.090-6.25%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.1560.00%30/10/2026
13200中芯匯豐六八購Ａ0.6100.00%28/08/202648.000     
17673中芯信證六八購Ａ0.600-1.64%21/08/202648.050     
17781中芯國君六八購Ａ0.630-1.56%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.028+3.70%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0160.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0240.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0160.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.022-4.35%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0210.00%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.133+1.53%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0150.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0120.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.111-0.89%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.1030.00%22/03/2027
     55.00028108中芯信證七三沽Ａ0.0910.00%31/03/2027
26805中芯信證六九購Ｄ0.465-2.11%09/09/202655.880     
27594中芯國君六九購Ｂ0.475-1.04%02/09/202655.930     
27627中芯法巴六九購Ｂ0.460-2.13%02/09/202655.930     
27739中芯摩通六九購Ｃ0.470-1.05%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.485-2.02%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.465-2.11%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.083-2.35%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.0940.00%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.138-2.82%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.112-3.45%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.110+2.80%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.104-0.95%10/11/2026
18978中芯中銀六九購Ａ0.375-1.32%29/09/202662.880     
19093中芯信證六九購Ａ0.355-1.39%22/09/202662.930     
19264中芯匯豐六九購Ａ0.370-2.63%22/09/202662.930     
27461中芯花旗六九購Ｂ0.370-2.63%22/09/202662.930     
27476中芯星展六九購Ａ0.380-1.30%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.119+3.48%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.111-1.77%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.1340.00%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.145-0.68%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.154-1.91%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.168+1.20%30/11/2026
18916中芯信證六十購Ａ0.340-1.45%30/10/202668.880     
19144中芯匯豐六十購Ａ0.330-1.49%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.335-2.90%23/10/202668.930     
19230中芯摩通六九購Ｂ0.300-3.23%30/09/202668.990     
26787中芯法巴六九購Ａ0.295-1.67%23/09/202669.000     
19343中芯中銀六九購Ｂ0.285-1.72%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.295-1.67%23/09/202669.040     
19435中芯法興六九購Ａ0.310-1.59%23/09/202669.040     
19499中芯華泰六九購Ａ0.300-3.23%23/09/202669.040     
27262中芯國君六九購Ａ0.285-5.00%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.00%13/01/2027
26559中芯中銀六十購Ｄ0.305-1.61%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.119+0.85%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.0970.00%06/11/2026
     74.00029863中芯法興七一沽Ａ0.1420.00%29/01/2027
26140中芯中銀六九購Ｃ0.223-2.62%29/09/202675.800     
19893中芯信證六九購Ｂ0.226-3.83%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.1360.00%05/01/2027
     76.88029995中芯中銀六乙沽Ｂ0.3050.00%31/12/2026
19838中芯花旗六九購Ａ0.216-2.70%30/09/202677.770     
26595中芯法興六九購Ｃ0.214-3.17%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.215-2.71%23/09/202677.820     
27769中芯中銀六九購Ｄ1.040-3.70%30/09/202677.880     
19823中芯中銀六乙購Ａ0.2950.00%30/12/202678.88021496中芯信證七二沽Ａ0.1620.00%26/02/2027
26694中芯信證六乙購Ａ0.300-1.64%22/12/202678.888     
26905中芯法巴六乙購Ａ0.280-3.45%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.295-1.67%22/12/202678.930     
26911中芯摩通六乙購Ａ0.285-3.39%22/12/202678.930     
27026中芯華泰六乙購Ａ0.295-1.67%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.1740.00%16/02/2027
28885中芯匯豐六乙購Ａ0.148-1.33%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.149+0.68%30/11/2026
25536中芯信證六七購Ｃ0.060-14.29%28/07/202679.950     
19950中芯法巴六八購Ａ0.088-9.28%04/08/202680.000     
20089中芯中銀六七購Ａ0.056-12.50%28/07/202680.050     
20113中芯匯豐六七購Ａ0.063-8.70%28/07/202680.050     
23614中芯華泰六七購Ａ0.063-5.97%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.068-10.53%28/07/202680.050     
25863中芯國君六七購Ｂ0.058-7.94%28/07/202680.050     
26073中芯星展六七購Ｂ0.058-13.43%28/07/202680.050     
25596中芯花旗六八購Ｂ0.075-9.64%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.1620.00%31/12/2026
23604中芯中銀六甲購Ａ0.222-3.90%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.860-4.44%29/09/202683.888     
26591中芯法興六甲購Ａ0.237-2.07%23/11/202683.930     
28566中芯國君六甲購Ａ0.218-3.54%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.233-2.51%23/11/202683.930     
28617中芯法巴六甲購Ａ0.223-3.46%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.233-2.51%23/11/202683.930     
29064中芯信證六乙購Ｂ0.129-2.27%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.122-2.40%31/12/202685.900     
28909中芯華泰六甲購Ａ0.208-3.70%10/11/202686.000     
29076中芯法巴七一購Ａ0.126-2.33%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.124-2.36%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.112-1.75%18/12/202687.880     
28774中芯中銀六甲購Ｄ0.207-1.90%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.183-1.61%30/11/202691.000     
24534中芯法巴六十購Ａ0.135-3.57%05/10/202691.880     
25537中芯信證六九購Ｃ0.137-3.52%25/09/202691.928     
26059中芯華泰六九購Ｂ0.131-4.38%25/09/202691.930     
26354中芯法興六九購Ｂ0.132-5.04%25/09/202691.930     
24319中芯中銀六十購Ｃ0.175-2.23%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.139-4.14%02/11/202698.100     
25849中芯法巴六十購Ｃ0.130-3.70%26/10/202698.100     
20291中芯信證六十購Ｂ0.136-2.16%26/10/202698.150     
20471中芯華泰六十購Ａ0.132-2.94%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.128-3.76%26/10/202698.150     
20581中芯中銀六十購Ａ0.124-2.36%26/10/202698.150     
25570中芯摩通六十購Ａ0.130-3.70%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.129-5.15%26/10/202698.150     
25792中芯法興六十購Ａ0.133-6.34%26/10/202698.150     
25800中芯星展六十購Ａ0.1510.00%26/10/202698.150     
29084中芯國君六甲購Ｂ0.145-2.68%30/11/202699.000     
14877中芯國君七一購Ａ0.133-1.48%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.123-2.38%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.144-3.36%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.097-3.00%29/09/2026101.888     
28066中芯花旗六八購Ａ0.0150.00%04/08/2026102.880     
29866中芯信證六七購Ｂ0.0100.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.0120.00%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.0100.00%28/07/2026102.980     
14840中芯匯豐七一購Ａ0.117-1.68%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.125-3.10%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.108-4.42%23/10/2026104.980     
14728中芯信證七一購Ａ0.104-0.95%29/01/2027105.000     
29889中芯法興七一購Ａ0.099-1.98%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.177-1.12%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.114-5.79%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.088-2.22%11/01/2027108.880     
29975中芯摩通七一購Ａ0.092-4.17%29/01/2027108.880     
16472中芯法巴六七購Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七購Ａ0.0100.00%31/07/2026109.000     
21232中芯法興六七購Ａ0.0150.00%24/07/2026109.100     
22646中芯國君六七購Ａ0.0100.00%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.107-1.83%13/11/2026109.380     
15251中芯華泰七三購Ａ0.1310.00%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.126-2.33%02/12/2026110.000     
27172中芯信證六八購Ｂ0.020-4.76%31/08/2026110.880     
13043中芯法興六八購Ａ0.019+5.56%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.019-5.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.122-3.94%02/12/2026111.110     
29676中芯法興六乙購Ａ0.149-3.87%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.135-2.88%31/12/2026115.000     
14206中芯華泰七一購Ａ0.121-6.92%04/01/2027118.000     
14567中芯國君七四購Ａ0.089-2.20%06/04/2027118.280     
14289中芯信證七三購Ａ0.099-1.98%31/03/2027120.000     
29909中芯國君六乙購Ａ0.080-2.44%03/12/2026125.000     
29860中芯信證六甲購Ａ0.089-1.11%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.084-3.45%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.098-1.01%31/12/2026138.880     
13132中芯法巴七三購Ａ0.093-4.12%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 15/07/2026 10:44
  即時報價更新時間為 15/07/2026 10:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

美國參議院選舉近日接連「翻車」

14/07/2026 17:17

大國博弈

中東戰火 | 伊朗戰火第137日，特朗普矢言將控制海峽，鏟平...

14/07/2026 09:33

中東戰火

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金