滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 600686 | 金龍汽車 |  | 9.520 | +0.870 | +10.058% | 9.520 | 8.580 | 6.74億 |
| 2 | 600869 | 遠東股份 | | 4.930 | +0.450 | +10.045% | 4.930 | 4.470 | 7.36億 |
| 3 | 603693 | 江蘇新能 | | 13.410 | +1.220 | +10.008% | 13.410 | 11.830 | 4.26億 |
| 4 | 603713 | 密爾克衛 | | 68.200 | +6.200 | +10.000% | 68.200 | 61.330 | 3.03億 |
| 5 | 603025 | 大豪科技 | | 15.420 | +1.400 | +9.986% | 15.420 | 14.100 | 3.31億 |
| 6 | 603636 | 南威軟件 | | 9.040 | +0.820 | +9.976% | 9.040 | 8.170 | 2.24億 |
| 7 | 603508 | 思維列控 | | 25.110 | +2.120 | +9.221% | 25.110 | 23.200 | 7.58億 |
| 8 | 688789 | 宏華數科 # | | 121.190 | +9.700 | +8.700% | 121.500 | 113.000 | 2.66億 |
| 9 | 688031 | 星環科技 # | | 46.030 | +3.600 | +8.485% | 46.660 | 42.700 | 1.89億 |
| 10 | 601633 | 長城汽車 | | 28.350 | +2.180 | +8.330% | 28.450 | 26.220 | 16.90億 |
| 11 | 600129 | 太極集團 | | 41.400 | +3.080 | +8.038% | 41.670 | 38.090 | 11.21億 |
| 12 | 688667 | 菱電電控 # | | 51.620 | +3.820 | +7.992% | 51.900 | 47.080 | 1.05億 |
| 13 | 601878 | 浙商證券 | | 13.400 | +0.970 | +7.804% | 13.600 | 12.130 | 29.24億 |
| 14 | 600326 | 西藏天路 | | 4.490 | +0.310 | +7.416% | 4.580 | 4.180 | 4.18億 |
| 15 | 688152 | 麒麟信安 # | | 48.480 | +3.180 | +7.020% | 49.900 | 44.500 | 1.16億 |
| 16 | 603129 | 春風動力 | | 176.800 | +11.270 | +6.808% | 178.570 | 163.490 | 4.47億 |
| 17 | 688579 | 山大地緯 # | | 9.010 | +0.560 | +6.627% | 9.100 | 8.450 | 8.07千萬 |
| 18 | 688025 | 杰普特 # | | 44.740 | +2.780 | +6.625% | 44.890 | 42.300 | 1.30億 |
| 19 | 605009 | 豪悅護理 | | 47.550 | +2.950 | +6.614% | 47.800 | 44.460 | 1.06億 |
| 20 | 688308 | 歐科億 # | | 25.880 | +1.590 | +6.546% | 26.810 | 24.270 | 1.19億 |
| 備註： | 即時報價更新時間為14/05/2024 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
