深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 300750 | 寧德時代 # |  | 193.200 | -11.590 | -5.659% | 202.450 | 187.590 | 100.09億 |
| 2 | 002156 | 通富微電 |  | 24.280 | +0.700 | +2.969% | 24.660 | 23.230 | 43.87億 |
| 3 | 002594 | 比亞迪 | | 235.500 | -3.000 | -1.258% | 241.390 | 232.130 | 43.04億 |
| 4 | 300308 | 中際旭創 # | | 119.510 | -5.910 | -4.712% | 125.940 | 118.990 | 38.33億 |
| 5 | 002085 | 萬豐奧威 | | 14.550 | +0.430 | +3.045% | 14.790 | 13.760 | 28.31億 |
| 6 | 000977 | 浪潮信息 | | 35.280 | -1.430 | -3.895% | 36.500 | 34.870 | 26.77億 |
| 7 | 001696 | 宗申動力 | | 13.450 | +1.220 | +9.975% | 13.450 | 12.340 | 26.61億 |
| 8 | 000333 | 美的集團 | | 65.160 | -0.600 | -0.912% | 65.450 | 63.710 | 25.92億 |
| 9 | 002475 | 立訊精密 | | 32.200 | -0.900 | -2.719% | 33.100 | 31.850 | 25.07億 |
| 10 | 000858 | 五糧液 | | 142.340 | -2.560 | -1.767% | 145.550 | 141.900 | 22.67億 |
| 11 | 002371 | 北方華創 | | 318.390 | -1.650 | -0.516% | 327.840 | 314.070 | 21.95億 |
| 12 | 300502 | 新易盛 # | | 91.120 | -2.660 | -2.836% | 93.760 | 89.600 | 21.33億 |
| 13 | 300576 | 容大感光 # | | 40.100 | +1.010 | +2.584% | 42.800 | 38.230 | 21.14億 |
| 14 | 300394 | 天孚通信 # | | 86.820 | -4.430 | -4.855% | 91.000 | 86.310 | 20.84億 |
| 15 | 000021 | 深科技 | | 14.710 | +0.850 | +6.133% | 14.750 | 13.640 | 19.46億 |
| 16 | 000002 | 萬科Ａ | | 8.170 | +0.150 | +1.870% | 8.270 | 8.000 | 18.97億 |
| 17 | 300418 | 昆侖萬維 # | | 33.010 | -1.230 | -3.592% | 34.680 | 32.340 | 18.92億 |
| 18 | 000519 | 中兵紅箭 | | 15.140 | +0.650 | +4.486% | 15.440 | 14.280 | 18.46億 |
| 19 | 000063 | 中興通訊 | | 26.790 | -0.450 | -1.652% | 27.310 | 26.600 | 18.29億 |
| 20 | 300059 | 東方財富 # | | 12.160 | -0.100 | -0.816% | 12.360 | 11.960 | 18.24億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為07/06/2024 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
