深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 300459 | 湯姆貓 # |  | 4.430 | +0.740 | +20.054% | 4.430 | 3.990 | 25.55億 |
| 2 | 300683 | 海特生物 # | | 29.770 | +4.960 | +19.992% | 29.770 | 24.750 | 1.65億 |
| 3 | 300779 | 惠城環保 # | | 67.800 | +8.950 | +15.208% | 68.080 | 58.230 | 3.58億 |
| 4 | 300052 | 中青寶 # | | 14.580 | +1.790 | +13.995% | 14.660 | 12.990 | 3.53億 |
| 5 | 300280 | 紫天科技 # | | 22.840 | +2.390 | +11.687% | 23.140 | 20.660 | 7.32億 |
| 6 | 300718 | 長盛軸承 # | | 16.140 | +1.500 | +10.246% | 16.720 | 15.130 | 2.75億 |
| 7 | 002425 | 凱撒文化 | | 3.060 | +0.280 | +10.072% | 3.060 | 2.930 | 2.29億 |
| 8 | 000737 | 北方銅業 | | 11.280 | +1.030 | +10.049% | 11.280 | 10.340 | 18.83億 |
| 9 | 000957 | 中通客車 | | 11.390 | +1.040 | +10.048% | 11.390 | 10.790 | 7.44億 |
| 10 | 002166 | 萊茵生物 | | 10.300 | +0.940 | +10.043% | 10.300 | 9.550 | 17.04億 |
| 11 | 002246 | 北化股份 | | 9.650 | +0.880 | +10.034% | 9.650 | 9.350 | 5.50億 |
| 12 | 000628 | 高新發展 | | 45.930 | +4.180 | +10.012% | 45.930 | 41.760 | 16.59億 |
| 13 | 002229 | 鴻博股份 | | 17.590 | +1.600 | +10.006% | 17.590 | 16.110 | 12.81億 |
| 14 | 002037 | 保利聯合 | | 6.600 | +0.600 | +10.000% | 6.600 | 5.990 | 2.42億 |
| 15 | 002096 | 易普力 | | 14.190 | +1.290 | +10.000% | 14.190 | 12.870 | 4.37億 |
| 16 | 000868 | 安凱客車 | | 4.740 | +0.430 | +9.977% | 4.740 | 4.310 | 3.92億 |
| 17 | 300365 | 恒華科技 # | | 5.710 | +0.510 | +9.808% | 5.890 | 5.110 | 3.05億 |
| 18 | 300031 | 寶通科技 # | | 15.060 | +1.230 | +8.894% | 15.260 | 14.160 | 6.74億 |
| 19 | 002226 | 江南化工 | | 5.300 | +0.420 | +8.607% | 5.370 | 4.870 | 6.56億 |
| 20 | 002548 | 金新農 | | 4.950 | +0.350 | +7.609% | 5.060 | 4.530 | 2.99億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為14/05/2024 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
