• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日倒序行使價引伸波幅%價內/價外%
18626中軟摩通四六購Ａ認購不變0.01004/06/20246.890181.116-66.024
18642中軟瑞銀四六購Ａ認購不變0.01004/06/20246.890181.116-66.024
19075中軟摩利四六購Ａ認購不變0.01004/06/20246.890181.116-66.024
19388京東法興四六購Ａ認購不變0.01004/06/2024168.980134.786-47.710
19430京東摩通四六購Ａ認購不變0.01004/06/2024168.980134.786-47.710
19470京東瑞銀四六購Ａ認購不變0.01004/06/2024168.980134.786-47.710
20340比迪瑞銀四六購Ａ認購不變0.01004/06/2024300.500112.869-41.478
20431比迪花旗四六購Ａ認購不變0.01004/06/2024300.500112.869-41.478
20928比迪法興四六購Ａ認購不變0.01004/06/2024300.500113.121-41.478
21104平安摩通四六購Ａ認購不變0.01004/06/202450.05068.171-20.602
21117平安瑞銀四六購Ｂ認購不變0.01004/06/202450.05068.171-20.602
21155平安中銀四六購Ｄ認購跌0.03004/06/202443.80047.750-5.542
21370比迪摩通四六購Ａ認購不變0.01104/06/2024300.500115.028-41.478
21772港交匯豐四六購Ａ認購跌0.06104/06/2024268.80020.860+1.031
21789銀河瑞銀四六沽Ａ認沽升0.01604/06/202436.58031.330-6.205
21792銀河瑞銀四六購Ｃ認購不變0.01004/06/202450.38076.487-29.179
21828港交摩通四六沽Ａ認沽不變0.01004/06/2024215.15070.790-20.784
22814港交花旗四六購Ｂ認購跌0.09804/06/2024263.68021.000+2.916
19493里康麥銀四六購Ａ認購不變0.01703/06/20245.670252.881-64.826
20113青啤摩通四六購Ａ認購不變0.01003/06/202480.930126.819-33.328
20131青啤瑞銀四六購Ａ認購不變0.01003/06/202480.930126.819-33.328
21673騰訊匯豐四六購Ｄ認購不變0.43503/06/2024328.00055.699+12.812
21694藥明摩通四六購Ａ認購不變0.01003/06/202440.400391.467-249.481
18738小鵬華泰四六沽Ａ認沽不變0.30031/05/202462.660212.653+93.097
19064快手國君四六沽Ａ認沽升0.05831/05/202457.75037.255+4.714
19180快手高盛四六沽Ａ認沽不變0.03531/05/202457.75015.270+4.714
19568百威瑞銀四六購Ａ認購不變0.01431/05/202420.250283.173-95.463
19596快手華泰四六沽Ａ認沽升0.05631/05/202457.78034.421+4.769
19730微盟麥銀四六購Ａ認購不變0.01031/05/20244.880495.649-216.883
19809快手麥銀四六沽Ｂ認沽升0.05531/05/202457.75027.323+4.714
19891名創華泰四六購Ａ認購不變0.01031/05/202466.000173.607-44.578
20098蔚來華泰四六沽Ａ認沽不變0.36531/05/202456.660135.363+49.105
20199百威法興四六購Ａ認購不變0.01231/05/202420.250274.267-95.463
20219快手匯豐四六沽Ａ認沽升0.05131/05/202457.77024.066+4.751
20296理想華泰四六購Ａ認購不變0.01031/05/2024166.600299.212-110.486
20401京東華泰四六購Ａ認購不變0.01031/05/2024138.88086.672-21.399
20521快手法興四六沽Ａ認沽升0.05631/05/202457.75032.207+4.714
22583友邦華泰四六購Ａ認購不變0.01031/05/202479.930103.767-32.664
21578友邦摩利四六沽Ａ認沽跌0.13130/05/202460.00025.430-0.415
21579銀河摩利四六沽Ａ認沽不變0.02230/05/202438.00027.633-2.564
21580平安摩利四六沽Ｂ認沽不變0.01030/05/202433.98090.603-18.120
22044騰訊摩利四六購Ｄ認購跌0.26530/05/2024348.50044.784+7.363
22400騰訊高盛四六購Ｃ認購不變0.33030/05/2024348.50074.148+7.363
22508騰訊摩通四六購Ｅ認購跌0.29030/05/2024348.50044.784+7.363
22543騰訊瑞銀四六購Ｆ認購跌0.29530/05/2024348.50049.901+7.363
13398騰訊麥銀四六購Ａ認購不變0.01029/05/2024600.000183.533-59.490
13710快手法巴四六購Ａ認購不變0.01029/05/202480.000192.999-45.059
14097康哲麥銀四六購Ａ認購不變0.04529/05/202416.880580.609-141.143
14098恒安麥銀四六購Ａ認購不變0.01029/05/202448.880236.807-81.710
14487中油麥銀四六購Ａ認購升2.76029/05/20245.380145.199+34.069
16715港交法巴四六購Ａ認購不變0.01029/05/2024368.000137.743-35.493
16774理想麥銀四六購Ａ認購不變0.01029/05/2024114.880208.756-45.142
16906平醫麥銀四六沽Ａ認沽升0.08829/05/202412.88043.553+7.513
16960理想麥銀四六沽Ａ認沽升0.09429/05/202488.88098.444+12.293
17618騰訊法巴四六購Ａ認購不變0.01029/05/2024430.00068.245-14.301
17975小米法巴四六購Ａ認購跌1.22029/05/202411.800205.336+33.857
18324騰訊法巴四六購Ｂ認購不變0.01029/05/2024400.00038.109-6.326
18364小米法巴四六購Ｂ認購跌0.98029/05/202413.000164.835+27.130
19789騰訊法巴四六購Ｃ認購跌0.18029/05/2024360.00038.257+4.306
20477建行法巴四六購Ａ認購跌0.78029/05/20245.00084.290+12.892
20612工行法巴四六購Ａ認購跌0.31529/05/20244.30046.657+6.318
20713平安中銀四六購Ｃ認購不變0.01029/05/202450.00084.938-20.482
20733攜程法巴四六購Ａ認購跌1.06029/05/2024300.000174.166+25.521
20735海油法巴四六購Ａ認購升0.90029/05/202416.300+21.635
20826百度法巴四六購Ａ認購不變0.01029/05/2024128.100142.422-33.646
20935港交法巴四六購Ｂ認購不變0.01029/05/2024300.00058.789-10.457
21334騰訊麥銀四六沽Ａ認沽不變0.01029/05/2024311.00094.399-17.331
21336比迪法巴四六購Ａ認購不變0.01429/05/2024288.000155.627-35.593
21501美團高盛四六購Ｄ認購不變0.18829/05/2024110.000107.918+4.514
22375騰訊法巴四六購Ｄ認購不變0.50029/05/2024328.00078.378+12.812
28109康方麥銀四六購Ａ認購不變0.01029/05/202436.880136.238-19.546
29456中建麥銀四六購Ａ認購不變0.03029/05/20249.88018.373+2.372
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
55140比迪匯豐四五熊Ｃ熊證跌0.11029/05/2024266.000262.0003.912
57945中油法興四五牛Ｂ牛證不變0.36529/05/20244.4504.6002.233
58478比迪匯豐四五熊Ｄ熊證跌0.14229/05/2024282.000278.0003.021
61386百度法興四五牛Ｂ牛證跌0.02029/05/202486.00088.0009.585
52224阿里法興四五熊Ａ熊證升0.19530/05/202496.50095.0003.966
51605百度花旗四六熊Ｂ熊證升0.12331/05/2024156.200154.2001.560
51829美團花旗四六熊Ａ熊證升0.07331/05/2024150.300147.3003.156
51830比迪花旗四六熊Ａ熊證不變0.14031/05/2024275.700271.7003.046
64691騰訊瑞銀四六牛Ｍ牛證跌0.24704/06/2024255.200258.0003.045
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 29/05/2024 10:44
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

美匯強，對港股及中國經濟的影響

24/05/2024 07:50

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金