20427 百度瑞銀六六購A (認購證)
即時 按盤價 跌0.244 -0.056 (-18.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53225百度摩通七二牛E0.051-0.014-21.538%123.500125.50012/02/2027
53752百度摩利六乙牛B0.049-0.013-20.968%126.000128.00029/12/2026
53764百度摩利六乙牛C0.151-0.068-31.050%133.000135.00030/12/2026
54155百度瑞銀六乙牛K0.086-0.069-44.516%138.000140.00017/12/2026
54274百度法興六甲牛B0.101-0.013-11.404%98.500101.00016/11/2026
54786百度瑞銀六六牛B0.510-0.070-12.069%97.500100.00016/06/2026
54788百度瑞銀六乙牛E0.124-0.013-9.489%87.50090.00030/12/2026
54798百度摩通七一牛A0.093-0.014-13.084%102.500105.00008/01/2027
54866百度法興六甲牛C0.092-0.013-12.381%103.000105.00010/11/2026
54868百度法興六甲牛D0.111-0.013-10.484%93.50095.50018/11/2026
54969百度匯豐六八牛A0.500-0.070-12.281%98.000100.00003/08/2026
55042百度法興六乙牛A0.122-0.013-9.630%88.50090.50030/12/2026
55121百度摩通七二牛A0.118-0.013-9.924%91.50093.50012/02/2027
55182百度法巴六七牛D0.520-0.060-10.345%96.00098.00030/07/2026
55482百度匯豐六七牛B0.435-0.065-13.000%105.000107.00006/07/2026
55695百度摩通七三牛F0.129-0.070-35.176%135.000137.00012/03/2027
56353百度法興六甲牛E0.022-0.015-40.541%136.000138.00027/11/2026
56549百度法巴六七牛M0.103-0.067-39.412%137.000139.00031/07/2026
56733百度瑞銀六乙牛F0.100-0.012-10.714%99.500101.50030/12/2026
56736百度瑞銀六六牛D0.380-0.065-14.607%110.000112.00012/06/2026
56775百度摩通六五牛A0.410-0.060-12.766%108.000110.00008/05/2026
56934百度摩通六六牛C0.500-0.070-12.281%98.000100.00012/06/2026
57220百度摩通七三牛B0.088-0.013-12.871%107.000109.00012/03/2027
57344百度法興六乙牛B0.083-0.013-13.542%107.500109.50028/12/2026
57740百度瑞銀七一牛A0.083-0.013-13.542%107.700109.70008/01/2027
57952百度摩利六乙牛D0.022-0.014-38.889%138.500140.50029/12/2026
58444百度瑞銀六甲牛A0.036-0.070-66.038%143.000145.00030/11/2026
59207百度法興六乙牛G0.048-0.013-21.311%125.000127.00030/12/2026
59229百度法興六三牛F0.660-0.070-9.589%81.80083.80027/03/2026
59250百度法興六乙牛H0.031-0.013-29.545%132.000134.00029/12/2026
59808百度摩利六甲牛A0.068-0.066-49.254%141.000143.00027/11/2026
59989百度法興六三牛E0.790-0.060-7.059%70.00072.00030/03/2026
60046百度匯豐六甲牛A0.0920.0000.000%139.000141.00030/11/2026
60058百度摩通七二牛G0.032-0.013-28.889%133.000135.00012/02/2027
60066百度摩通六七牛A0.029-0.057-66.279%145.500147.50010/07/2026
60218百度法巴六七牛N0.021-0.076-78.351%144.000146.00031/07/2026
60555百度瑞銀六七牛A0.0510.0000.000%148.000150.00021/07/2026
60666百度匯豐六七牛D0.390-0.065-14.286%109.000111.00030/07/2026
60701百度法興六乙牛I0.010-0.012-54.545%143.000145.00028/12/2026
60721百度摩通七三牛C0.107-0.013-10.833%97.50099.50012/03/2027
60844百度法興六四牛A0.720-0.060-7.692%76.80078.80029/04/2026
60846百度匯豐六七牛G0.040-0.043-51.807%146.000148.00031/07/2026
61157百度摩利六七牛A0.0510.0000.000%148.500150.50030/07/2026
61382百度法興六甲牛F0.0100.0000.000%148.000150.00026/11/2026
61395百度匯豐六四牛A0.660-0.060-8.333%82.00084.00030/04/2026
61455百度摩通七二牛H0.0120.0000.000%148.000150.00012/02/2027
61865百度法巴六七牛I0.360-0.065-15.294%112.000114.00030/07/2026
61955百度匯豐七九牛A0.820-0.060-6.818%68.00070.00029/09/2027
62254百度瑞銀六乙牛L0.018-0.013-41.935%139.000141.00029/12/2026
64045百度法巴六七牛J0.249-0.061-19.677%123.000125.00031/07/2026
64061百度匯豐六七牛E0.320-0.055-14.667%116.000118.00020/07/2026
64228百度法興六乙牛C0.071-0.013-15.476%113.500115.50018/12/2026
64560百度摩通七三牛D0.063-0.012-16.000%117.500119.50012/03/2027
64563百度摩通七三牛E0.250-0.070-21.875%123.000125.00012/03/2027
64836百度法興七六牛A0.770-0.070-8.333%73.50075.50029/06/2027
64957百度法巴六七牛L0.177-0.065-26.860%130.000132.00031/07/2026
64983百度瑞銀六乙牛A0.840-0.060-6.667%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.680-0.070-9.333%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.760-0.060-7.317%74.00076.00030/12/2026
65058百度摩通六三牛A0.730-0.060-7.595%75.50077.50013/03/2026
65161百度瑞銀六乙牛G0.160-0.071-30.736%131.000133.00031/12/2026
65299百度摩通七一牛B0.042-0.013-23.636%128.000130.00008/01/2027
65568百度匯豐六八牛B0.239-0.066-21.639%124.000126.00010/08/2026
65833百度法興六乙牛D0.052-0.013-20.000%122.000124.00009/12/2026
65837百度法興六乙牛E0.039-0.014-26.415%128.000130.00008/12/2026
66201百度法巴六七牛E0.600-0.060-9.091%88.00090.00030/07/2026
66356百度瑞銀六乙牛H0.038-0.015-28.302%128.000130.00007/12/2026
66510百度瑞銀六乙牛I0.231-0.074-24.262%124.000126.00009/12/2026
66761百度匯豐六七牛F0.159-0.064-28.700%132.000134.00006/07/2026
67149百度摩通七三牛A0.131-0.013-9.028%85.00087.00012/03/2027
68125百度法興七一牛A0.142-0.013-8.387%78.50080.50028/01/2027
68398百度瑞銀六六牛C0.455-0.065-12.500%103.000105.00015/06/2026
68603百度法巴六七牛F0.440-0.070-13.725%104.000106.00030/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60653百度法興八乙熊E0.052+0.010+23.810%177.000175.00027/12/2028
60847百度匯豐八乙熊A0.046+0.009+24.324%172.000170.00028/12/2028
61110百度摩利八乙熊B0.0000.000%187.000185.00029/12/2028
61113百度摩利六乙熊A0.290+0.057+24.464%176.000174.00030/12/2026
61263百度瑞銀八乙熊B0.054+0.010+22.727%177.000175.00022/12/2028
61486百度摩通七十熊C0.064+0.012+23.077%180.000178.00015/10/2027
61513百度匯豐八乙熊B0.064+0.010+18.519%182.000180.00027/12/2028
62372百度摩利六乙熊B0.2020.0000.000%166.500164.50029/12/2026
65217百度瑞銀八乙熊A0.036+0.011+44.000%167.000165.00027/12/2028
65347百度摩通七十熊A0.045+0.011+32.353%170.000168.00015/10/2027
65678百度法興八乙熊D0.037+0.011+42.308%167.000165.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 17:59
  即時報價更新時間為 02/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康