20612 阿里摩利六六沽A (認沽證)
即時 按盤價 升0.152 +0.012 (+8.571%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53734阿里法興六十牛80.046-0.028-37.838%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.037-0.032-46.377%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.042-0.006-12.500%98.500100.00010/07/2026
54013阿里法興六七牛C0.103-0.007-6.364%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.084-0.032-27.586%110.000111.50013/07/2026
54591阿里瑞銀六八牛G0.010-0.006-37.500%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.019-0.007-26.923%108.500110.00012/08/2026
54615阿里法興六七牛F0.072-0.006-7.692%84.00085.50023/07/2026
54817阿里法興六八牛C0.010-0.002-16.667%116.000117.50031/08/2026
54819阿里法興六九牛D0.016-0.006-27.273%110.300111.80029/09/2026
54820阿里摩通六七牛G0.058-0.005-7.937%90.50092.00010/07/2026
54939阿里摩利六十牛H0.071-0.030-29.703%112.100113.50028/10/2026
55009阿里法興六七牛D0.089-0.006-6.316%75.30076.80027/07/2026
55082阿里法興六九牛10.068-0.027-28.421%112.000113.50028/09/2026
55147阿里摩通六十牛A0.010-0.004-28.571%114.500116.00009/10/2026
55148阿里摩通六十牛B0.017-0.006-26.087%110.500112.00009/10/2026
55251阿里法興六十牛G0.012-0.005-29.412%113.000114.50030/10/2026
55254阿里法興六十牛H0.034-0.005-12.821%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.130-0.029-18.239%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.043-0.006-12.245%98.500100.00015/11/2027
55334阿里摩通六十牛C0.025-0.004-13.793%106.500108.00009/10/2026
55417阿里法巴六八牛A0.0160.0000.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.019-0.006-24.000%110.700112.20028/08/2026
55578阿里摩通六十牛D0.012-0.006-33.333%113.000114.50009/10/2026
55896阿里法興六七牛G0.060-0.003-4.762%89.50091.00030/07/2026
55950阿里法興六三牛L0.3550.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.098-0.003-2.970%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.071-0.006-7.792%84.50086.00019/05/2026
56125阿里匯豐六十牛E0.109-0.032-22.695%108.000109.50012/10/2026
56443阿里瑞銀六七牛B0.255-0.030-10.526%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.275-0.025-8.333%92.50094.00015/07/2026
56456阿里法興六七牛E0.113-0.002-1.739%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.184-0.032-14.815%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.290-0.030-9.375%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.275-0.025-8.333%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.255-0.030-10.526%94.00095.50013/04/2026
57782阿里摩通八七牛A0.140-0.031-18.129%105.000106.50014/07/2028
58460阿里法興六九牛B0.082-0.006-6.818%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.069-0.028-28.866%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.111-0.030-21.277%107.500109.00009/07/2026
59339阿里摩通六七牛V0.088-0.028-24.138%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.044-0.005-10.204%97.00098.50011/08/2026
60843阿里法興六八牛A0.039-0.005-11.364%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.040-0.005-11.111%99.500101.00013/08/2026
61402阿里法興六八牛B0.044-0.005-10.204%97.50099.00031/08/2026
62155阿里法興六十牛B0.048-0.006-11.111%95.60097.10029/10/2026
62184阿里法巴七六牛D0.010-0.002-16.667%116.300117.80030/06/2027
62638阿里法興六十牛C0.057-0.006-9.524%91.60093.10030/10/2026
62826阿里華泰六九牛B0.054-0.027-33.333%113.500115.00029/09/2026
62866阿里法興六十牛D0.065-0.006-8.451%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.0000.000%101.000102.50021/09/2026
63008阿里花旗六四牛B0.049-0.003-5.769%94.50096.00030/04/2026
63088阿里法巴七六牛E0.044-0.004-8.333%98.500100.00030/06/2027
63186阿里摩通六八牛G0.072-0.005-6.494%83.50085.00014/08/2026
63197阿里摩通六八牛H0.053-0.005-8.621%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.041-0.005-10.870%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.103-0.006-5.505%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.123-0.005-3.906%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.143-0.006-4.027%48.50050.00028/04/2026
63603阿里法興六九牛M0.034-0.031-47.692%115.000116.50030/09/2026
63619阿里法興六十牛90.120-0.031-20.530%107.000108.50029/10/2026
64210阿里法興六九牛A0.246-0.029-10.545%95.00096.50029/09/2026
64265阿里匯豐六甲牛B0.2360.0000.000%96.00097.50009/11/2026
64531阿里法巴六九牛A0.067-0.028-29.474%112.300113.80030/09/2026
64549阿里法巴七六牛F0.054-0.005-8.475%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.114-0.031-21.379%107.500109.00006/11/2026
65557阿里法興七三牛A0.032-0.006-15.789%103.800105.30030/03/2027
65564阿里法興六十牛P0.178-0.030-14.423%101.300102.80029/10/2026
66015阿里花旗六六牛A0.083-0.006-6.742%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.031-0.007-18.421%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.031-0.004-11.429%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.060-0.005-7.692%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.083-0.006-6.742%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.064-0.028-30.435%112.500114.00027/07/2026
68658阿里瑞銀六九牛X0.0000.000%120.000121.50003/09/2026
68734阿里摩通六八牛I0.043-0.033-43.421%113.700115.20014/08/2026
68909阿里摩通六七牛60.073-0.028-27.723%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.055-0.029-34.524%113.000114.50027/07/2026
68946阿里匯豐六十牛H0.0490.0000.000%116.500118.00026/10/2026
69217阿里摩通六七牛E0.300-0.030-9.091%89.50091.00010/07/2026
69250阿里法興六九牛C0.026-0.006-18.750%106.000107.50030/09/2026
69357阿里法巴七六牛A0.027-0.006-18.182%106.300107.80030/06/2027
69362阿里法巴七六牛B0.036-0.004-10.000%102.300103.80030/06/2027
69434阿里摩利六十牛G0.041-0.029-41.429%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.041-0.031-43.056%114.500116.00005/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.220+0.008+3.774%236.500235.00025/10/2028
53656阿里摩利八四熊A0.530+0.030+6.000%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.500+0.025+5.263%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.120+0.004+3.448%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.139+0.006+4.511%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.198+0.006+3.125%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.460+0.030+6.977%171.500170.00008/12/2028
55000阿里法巴八五熊G0.186+0.006+3.333%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.465+0.030+6.897%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.470+0.030+6.818%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.420+0.030+7.692%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.168+0.006+3.704%211.500210.00028/02/2028
56045阿里法興八十熊H0.093+0.007+8.140%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.550+0.030+5.769%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.590+0.030+5.357%186.500185.00014/08/2028
56614阿里摩通六七熊A0.640+0.030+4.918%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.245+0.007+2.941%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.226+0.006+2.727%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.153+0.006+4.082%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.430+0.030+7.500%166.500165.00008/12/2028
57331阿里摩通八八熊G0.157+0.005+3.289%204.500203.00011/08/2028
57337阿里摩通八八熊H0.138+0.006+4.545%194.500193.00011/08/2028
57413阿里法興八十熊40.149+0.007+4.930%201.500200.00025/10/2028
57414阿里法興八十熊50.169+0.007+4.321%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.810+0.030+3.846%206.500205.00029/11/2027
57947阿里摩利八八熊C0.480+0.030+6.667%171.400170.00030/08/2028
57970阿里摩通八九熊J0.057+0.006+11.765%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.169+0.006+3.681%211.500210.00002/08/2028
58217阿里法興八十熊N0.120+0.008+7.143%186.500185.00031/10/2028
58308阿里法興八十熊K0.130+0.004+3.175%191.500190.00023/10/2028
58397阿里法興八十熊10.085+0.005+6.250%166.500165.00031/10/2028
58929阿里摩通八八熊S0.222+0.007+3.256%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.134+0.006+4.687%191.500190.00003/02/2028
59171阿里摩通八八熊J0.128+0.006+4.918%189.500188.00011/08/2028
59423阿里法巴八五熊H0.125+0.007+5.932%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.590+0.030+5.357%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.425+0.030+7.595%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.120+0.006+5.263%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.550+0.030+5.769%179.000177.50013/12/2027
60201阿里摩通八八熊K0.184+0.007+3.955%219.500218.00011/08/2028
60210阿里摩通八八熊L0.148+0.004+2.778%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.187+0.003+1.630%221.500220.00031/07/2028
60529阿里法興八十熊U0.229+0.027+13.366%144.000142.50023/10/2028
60544阿里華泰八十熊A0.224+0.026+13.131%142.500141.00018/10/2028
60642阿里法巴八五熊D0.140+0.005+3.704%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.133+0.006+4.724%191.500190.00015/11/2027
60945阿里法興八十熊60.140+0.008+6.061%196.500195.00030/10/2028
60950阿里法興八十熊70.160+0.008+5.263%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.375+0.030+8.696%161.500160.00024/11/2028
61344阿里法興八十熊S0.111+0.008+7.767%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.132+0.006+4.762%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.520+0.030+6.122%176.500175.00008/12/2028
61733阿里摩利八十熊A0.117+0.006+5.405%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.111+0.006+5.714%181.500180.00027/07/2028
62034阿里瑞銀八十熊K0.207+0.024+13.115%141.500140.00027/10/2028
62347阿里匯豐八乙熊B0.205+0.025+13.889%141.500140.00004/12/2028
62364阿里摩通八九熊L0.168+0.025+17.483%136.500135.00008/09/2028
62523阿里法興八十熊V0.175+0.025+16.667%137.500136.00025/10/2028
62544阿里法興八十熊P0.201+0.028+16.185%140.500139.00030/10/2028
62550阿里法興八十熊Y0.141+0.027+23.684%133.600132.10031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.145+0.006+4.317%195.400194.00031/07/2028
62723阿里法興八十熊80.189+0.007+3.846%221.500220.00027/10/2028
62727阿里法興八十熊90.211+0.008+3.941%231.500230.00030/10/2028
62729阿里摩利八十熊M0.199+0.025+14.368%139.400138.00025/10/2028
62732阿里摩利八十熊N0.144+0.025+21.008%133.400132.00030/10/2028
62785阿里摩通八八熊O0.203+0.007+3.571%229.500228.00011/08/2028
62815阿里摩利八四熊B0.630+0.030+5.000%187.400186.00028/04/2028
62818阿里摩通八八熊P0.166+0.006+3.750%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.207+0.006+2.985%231.500230.00011/08/2028
62917阿里匯豐八乙熊C0.163+0.025+18.116%136.500135.00011/12/2028
63090阿里法巴八十熊C0.151+0.024+18.898%134.500133.00031/10/2028
63287阿里匯豐七甲熊O0.660+0.040+6.452%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.152+0.007+4.828%201.500200.00021/02/2028
63313阿里摩通八九熊M0.202+0.027+15.429%140.500139.00008/09/2028
63454阿里瑞銀八十熊L0.138+0.026+23.214%133.500132.00024/10/2028
63517阿里法巴八五熊S0.092+0.006+6.977%169.500168.00031/05/2028
63556阿里摩通八九熊F0.110+0.005+4.762%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.178+0.006+3.488%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.160+0.006+3.896%206.500205.00026/07/2028
63741阿里法巴八五熊K0.109+0.007+6.863%178.500177.00030/05/2028
63854阿里法興八十熊A0.180+0.008+4.651%216.500215.00023/10/2028
63855阿里法興八十熊E0.199+0.007+3.646%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.375+0.030+8.696%161.500160.00006/11/2028
63967阿里摩利八十熊H0.085+0.006+7.595%165.400164.00031/10/2028
64108阿里法興八十熊D0.340+0.035+11.475%156.500155.00025/10/2028
64176阿里法興八十熊X0.102+0.007+7.368%176.500175.00030/10/2028
64195阿里匯豐八甲熊F0.121+0.026+27.368%131.500130.00006/11/2028
64231阿里摩通八乙熊L0.330+0.020+6.452%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.101+0.005+5.208%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.330+0.025+8.197%156.500155.00013/11/2028
64625阿里法巴八五熊T0.078+0.004+5.405%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.065+0.005+8.333%155.500154.00022/11/2028
65210阿里摩通八九熊O0.045+0.004+9.756%143.500142.00008/09/2028
65312阿里摩通八八熊Q0.175+0.006+3.550%214.500213.00011/08/2028
65423阿里摩通八八熊T0.380+0.030+8.571%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.710+0.030+4.412%196.500195.00008/11/2027
66020阿里法巴八五熊E0.157+0.006+3.974%205.500204.00030/05/2028
66124阿里法興八十熊G0.380+0.030+8.571%161.500160.00030/10/2028
66786阿里法巴八五熊U0.310+0.025+8.772%153.500152.00031/05/2028
66946阿里摩利八十熊I0.330+0.030+10.000%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.280+0.030+12.000%151.500150.00020/11/2028
67267阿里法興八十熊J0.295+0.030+11.321%151.500150.00023/10/2028
67378阿里摩通八九熊G0.080+0.005+6.667%163.500162.00008/09/2028
67565阿里瑞銀八十熊N0.176+0.020+12.821%137.500136.00011/10/2028
67837阿里瑞銀八十熊F0.290+0.025+9.434%151.500150.00023/10/2028
68016阿里摩利八十熊J0.053+0.004+8.163%147.400146.00023/10/2028
68089阿里摩通八九熊P0.1350.0000.000%132.500131.00008/09/2028
68378阿里匯豐八十熊D0.245+0.027+12.385%146.500145.00016/10/2028
68390阿里法興八十熊B0.0980.0000.000%128.500127.00023/10/2028
68566阿里法興八十熊W0.249+0.025+11.161%146.500145.00031/10/2028
68765阿里瑞銀八十熊O0.1050.0000.000%129.500128.00013/10/2028
68852阿里摩利八八熊B0.178+0.006+3.488%213.400212.00030/08/2028
68876阿里法巴八五熊V0.248+0.025+11.211%145.500144.00031/05/2028
69024阿里摩通八九熊H0.248+0.026+11.712%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.247+0.027+12.273%146.500145.00031/10/2028
69897阿里摩通八八熊R0.212+0.006+2.913%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/03/2026 13:15
  即時報價更新時間為 31/03/2026 13:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康