21096 阿里中銀六六購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53734阿里法興六十牛80.088+0.029+49.153%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.078+0.028+56.000%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.049+0.005+11.364%98.500100.00010/07/2026
54013阿里法興六七牛C0.109+0.003+2.830%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.125+0.027+27.551%110.000111.50013/07/2026
54591阿里瑞銀六八牛G0.018+0.005+38.462%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.027+0.005+22.727%108.500110.00012/08/2026
54615阿里法興六七牛F0.080+0.005+6.667%84.00085.50023/07/2026
54817阿里法興六八牛C0.013+0.003+30.000%116.000117.50031/08/2026
54819阿里法興六九牛D0.025+0.005+25.000%110.300111.80029/09/2026
54820阿里摩通六七牛G0.065+0.005+8.333%90.50092.00010/07/2026
54939阿里摩利六十牛H0.112+0.025+28.736%112.100113.50028/10/2026
55009阿里法興六七牛D0.095+0.006+6.742%75.30076.80027/07/2026
55082阿里法興六九牛10.107+0.028+35.443%112.000113.50028/09/2026
55147阿里摩通六十牛A0.017+0.007+70.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.025+0.006+31.579%110.500112.00009/10/2026
55251阿里法興六十牛G0.019+0.004+26.667%113.000114.50030/10/2026
55254阿里法興六十牛H0.041+0.005+13.889%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.171+0.027+18.750%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.052+0.006+13.043%98.500100.00015/11/2027
55334阿里摩通六十牛C0.032+0.005+18.519%106.500108.00009/10/2026
55417阿里法巴六八牛A0.020+0.004+25.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.026+0.006+30.000%110.700112.20028/08/2026
55578阿里摩通六十牛D0.020+0.006+42.857%113.000114.50009/10/2026
55896阿里法興六七牛G0.068+0.008+13.333%89.50091.00030/07/2026
55952阿里法興六十牛A0.104+0.004+4.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.077+0.003+4.054%84.50086.00019/05/2026
56125阿里匯豐六十牛E0.151+0.026+20.800%108.000109.50012/10/2026
56443阿里瑞銀六七牛B0.285+0.015+5.556%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.310+0.030+10.714%92.50094.00015/07/2026
56456阿里法興六七牛E0.118+0.003+2.609%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.222+0.026+13.265%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.320+0.015+4.918%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.310+0.025+8.772%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.285+0.015+5.556%94.00095.50013/04/2026
57782阿里摩通八七牛A0.180+0.024+15.385%105.000106.50014/07/2028
58460阿里法興六九牛B0.089+0.005+5.952%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.107+0.027+33.750%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.148+0.024+19.355%107.500109.00009/07/2026
59339阿里摩通六七牛V0.130+0.028+27.451%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.052+0.006+13.043%97.00098.50011/08/2026
60843阿里法興六八牛A0.047+0.006+14.634%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.047+0.006+14.634%99.500101.00013/08/2026
61402阿里法興六八牛B0.052+0.005+10.638%97.50099.00031/08/2026
62155阿里法興六十牛B0.055+0.005+10.000%95.60097.10029/10/2026
62638阿里法興六十牛C0.064+0.004+6.667%91.60093.10030/10/2026
62826阿里華泰六九牛B0.097+0.029+42.647%113.500115.00029/09/2026
62866阿里法興六十牛D0.072+0.004+5.882%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.0000.000%101.000102.50021/09/2026
63008阿里花旗六四牛B0.054+0.002+3.846%94.50096.00030/04/2026
63088阿里法巴七六牛E0.049+0.004+8.889%98.500100.00030/06/2027
63186阿里摩通六八牛G0.080+0.007+9.589%83.50085.00014/08/2026
63197阿里摩通六八牛H0.060+0.005+9.091%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.049+0.006+13.953%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.110+0.004+3.774%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.130+0.004+3.175%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.150+0.004+2.740%48.50050.00028/04/2026
63603阿里法興六九牛M0.076+0.028+58.333%115.000116.50030/09/2026
63619阿里法興六十牛90.160+0.029+22.137%107.000108.50029/10/2026
64210阿里法興六九牛A0.285+0.025+9.615%95.00096.50029/09/2026
64265阿里匯豐六甲牛B0.275+0.026+10.442%96.00097.50009/11/2026
64531阿里法巴六九牛A0.106+0.026+32.500%112.300113.80030/09/2026
64549阿里法巴七六牛F0.060+0.005+9.091%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.154+0.027+21.260%107.500109.00006/11/2026
65557阿里法興七三牛A0.040+0.005+14.286%103.800105.30030/03/2027
65564阿里法興六十牛P0.217+0.027+14.211%101.300102.80029/10/2026
66015阿里花旗六六牛A0.089+0.003+3.488%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.039+0.006+18.182%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.037+0.004+12.121%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.067+0.004+6.349%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.090+0.004+4.651%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.103+0.026+33.766%112.500114.00027/07/2026
68734阿里摩通六八牛I0.088+0.031+54.386%113.700115.20014/08/2026
68909阿里摩通六七牛60.112+0.026+30.233%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.094+0.026+38.235%113.000114.50027/07/2026
69126阿里摩通六九牛O0.0000.000%121.500123.00011/09/2026
69217阿里摩通六七牛E0.330+0.025+8.197%89.50091.00010/07/2026
69250阿里法興六九牛C0.033+0.005+17.857%106.000107.50030/09/2026
69357阿里法巴七六牛A0.036+0.007+24.138%106.300107.80030/06/2027
69362阿里法巴七六牛B0.042+0.005+13.514%102.300103.80030/06/2027
69434阿里摩利六十牛G0.079+0.028+54.902%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.081+0.027+50.000%114.500116.00005/10/2026
69631阿里法興六九牛Q0.0250.0000.000%120.300121.80029/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.2160.0000.000%236.500235.00025/10/2028
53656阿里摩利八四熊A0.5100.0000.000%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.480-0.010-2.041%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.115-0.002-1.709%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.134-0.002-1.471%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.194-0.001-0.513%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.430-0.015-3.371%171.500170.00008/12/2028
55000阿里法巴八五熊G0.179-0.004-2.186%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.440-0.015-3.297%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.445-0.010-2.198%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.395-0.010-2.469%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.164-0.001-0.606%211.500210.00028/02/2028
56045阿里法興八十熊H0.087-0.002-2.247%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.530-0.010-1.852%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.560-0.020-3.448%186.500185.00014/08/2028
56614阿里摩通六七熊A0.620-0.020-3.125%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.240-0.002-0.826%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.221-0.002-0.897%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.147-0.005-3.289%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.395-0.020-4.819%166.500165.00008/12/2028
57331阿里摩通八八熊G0.151-0.003-1.948%204.500203.00011/08/2028
57337阿里摩通八八熊H0.133-0.002-1.481%194.500193.00011/08/2028
57413阿里法興八十熊40.1450.0000.000%201.500200.00025/10/2028
57414阿里法興八十熊50.1650.0000.000%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.7900.0000.000%206.500205.00029/11/2027
57947阿里摩利八八熊C0.455-0.010-2.151%171.400170.00030/08/2028
57970阿里摩通八九熊J0.051-0.004-7.273%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.164-0.002-1.205%211.500210.00002/08/2028
58217阿里法興八十熊N0.115-0.001-0.862%186.500185.00031/10/2028
58308阿里法興八十熊K0.124-0.005-3.876%191.500190.00023/10/2028
58397阿里法興八十熊10.079-0.003-3.659%166.500165.00031/10/2028
58929阿里摩通八八熊S0.217-0.002-0.913%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.129-0.002-1.527%191.500190.00003/02/2028
59171阿里摩通八八熊J0.123-0.002-1.600%189.500188.00011/08/2028
59423阿里法巴八五熊H0.119-0.005-4.032%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.560-0.020-3.448%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.395-0.015-3.659%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.115-0.002-1.709%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.530-0.010-1.852%179.000177.50013/12/2027
60201阿里摩通八八熊K0.179-0.002-1.105%219.500218.00011/08/2028
60210阿里摩通八八熊L0.143-0.002-1.379%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.182-0.003-1.622%221.500220.00031/07/2028
60529阿里法興八十熊U0.196-0.022-10.092%144.000142.50023/10/2028
60544阿里華泰八十熊A0.189-0.023-10.849%142.500141.00018/10/2028
60642阿里法巴八五熊D0.136-0.002-1.449%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.129-0.002-1.527%191.500190.00015/11/2027
60945阿里法興八十熊60.1350.0000.000%196.500195.00030/10/2028
60950阿里法興八十熊70.1560.0000.000%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.340-0.020-5.556%161.500160.00024/11/2028
61344阿里法興八十熊S0.106-0.001-0.935%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.128-0.001-0.775%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.495-0.005-1.000%176.500175.00008/12/2028
61733阿里摩利八十熊A0.112-0.002-1.754%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.106-0.002-1.852%181.500180.00027/07/2028
62034阿里瑞銀八十熊K0.173-0.024-12.183%141.500140.00027/10/2028
62347阿里匯豐八乙熊B0.172-0.023-11.795%141.500140.00004/12/2028
62364阿里摩通八九熊L0.134-0.021-13.548%136.500135.00008/09/2028
62523阿里法興八十熊V0.141-0.024-14.545%137.500136.00025/10/2028
62544阿里法興八十熊P0.169-0.017-9.140%140.500139.00030/10/2028
62550阿里法興八十熊Y0.107-0.023-17.692%133.600132.10031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.140-0.002-1.408%195.400194.00031/07/2028
62723阿里法興八十熊80.1850.0000.000%221.500220.00027/10/2028
62727阿里法興八十熊90.2060.0000.000%231.500230.00030/10/2028
62729阿里摩利八十熊M0.166-0.021-11.230%139.400138.00025/10/2028
62732阿里摩利八十熊N0.110-0.021-16.031%133.400132.00030/10/2028
62785阿里摩通八八熊O0.198-0.002-1.000%229.500228.00011/08/2028
62815阿里摩利八四熊B0.610-0.010-1.613%187.400186.00028/04/2028
62818阿里摩通八八熊P0.161-0.002-1.227%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.202-0.002-0.980%231.500230.00011/08/2028
62917阿里匯豐八乙熊C0.130-0.022-14.474%136.500135.00011/12/2028
63090阿里法巴八十熊C0.118-0.023-16.312%134.500133.00031/10/2028
63287阿里匯豐七甲熊O0.630-0.010-1.562%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.148-0.001-0.671%201.500200.00021/02/2028
63313阿里摩通八九熊M0.169-0.020-10.582%140.500139.00008/09/2028
63454阿里瑞銀八十熊L0.103-0.024-18.898%133.500132.00024/10/2028
63517阿里法巴八五熊S0.087-0.002-2.247%169.500168.00031/05/2028
63556阿里摩通八九熊F0.104-0.004-3.704%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.173-0.002-1.143%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.155-0.003-1.899%206.500205.00026/07/2028
63741阿里法巴八五熊K0.103-0.004-3.738%178.500177.00030/05/2028
63854阿里法興八十熊A0.1760.0000.000%216.500215.00023/10/2028
63855阿里法興八十熊E0.1950.0000.000%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.350-0.015-4.110%161.500160.00006/11/2028
63967阿里摩利八十熊H0.080-0.003-3.614%165.400164.00031/10/2028
64108阿里法興八十熊D0.305-0.025-7.576%156.500155.00025/10/2028
64176阿里法興八十熊X0.097-0.002-2.020%176.500175.00030/10/2028
64195阿里匯豐八甲熊F0.088-0.022-20.000%131.500130.00006/11/2028
64231阿里摩通八乙熊L0.300-0.020-6.250%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.097-0.002-2.020%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.300-0.020-6.250%156.500155.00013/11/2028
64625阿里法巴八五熊T0.073-0.002-2.667%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.059-0.002-3.279%155.500154.00022/11/2028
65210阿里摩通八九熊O0.039-0.005-11.364%143.500142.00008/09/2028
65312阿里摩通八八熊Q0.170-0.002-1.163%214.500213.00011/08/2028
65423阿里摩通八八熊T0.350-0.025-6.667%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.700-0.010-1.408%196.500195.00008/11/2027
66020阿里法巴八五熊E0.152-0.002-1.299%205.500204.00030/05/2028
66124阿里法興八十熊G0.350-0.025-6.667%161.500160.00030/10/2028
66786阿里法巴八五熊U0.285-0.015-5.000%153.500152.00031/05/2028
66946阿里摩利八十熊I0.300-0.015-4.762%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.255-0.010-3.774%151.500150.00020/11/2028
67267阿里法興八十熊J0.260-0.025-8.772%151.500150.00023/10/2028
67378阿里摩通八九熊G0.075-0.004-5.063%163.500162.00008/09/2028
67565阿里瑞銀八十熊N0.142-0.023-13.939%137.500136.00011/10/2028
67837阿里瑞銀八十熊F0.255-0.025-8.929%151.500150.00023/10/2028
68016阿里摩利八十熊J0.047-0.005-9.615%147.400146.00023/10/2028
68089阿里摩通八九熊P0.101-0.023-18.548%132.500131.00008/09/2028
68378阿里匯豐八十熊D0.216-0.016-6.897%146.500145.00016/10/2028
68390阿里法興八十熊B0.065-0.021-24.419%128.500127.00023/10/2028
68566阿里法興八十熊W0.216-0.022-9.244%146.500145.00031/10/2028
68765阿里瑞銀八十熊O0.072-0.023-24.211%129.500128.00013/10/2028
68852阿里摩利八八熊B0.173-0.002-1.143%213.400212.00030/08/2028
68876阿里法巴八五熊V0.214-0.023-9.705%145.500144.00031/05/2028
69024阿里摩通八九熊H0.212-0.024-10.169%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.213-0.023-9.746%146.500145.00031/10/2028
69897阿里摩通八八熊R0.207-0.002-0.957%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/04/2026 10:39
  即時報價更新時間為 01/04/2026 10:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康