| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53299 | 恒科摩通六九牛Ａ | 0.029 | +0.005 | +20.833% | 5,320.000 | 5,400.000 | 29/09/2026 |
| 53883 | 恒科匯豐六九牛Ａ | | 0.000 | 0.000% | 5,370.000 | 5,450.000 | 29/09/2026 |
| 53889 | 恒科匯豐六九牛Ｂ | | 0.000 | 0.000% | 5,570.000 | 5,650.000 | 29/09/2026 |
| 54795 | 恒科瑞銀六四牛Ａ | 0.046 | +0.004 | +9.524% | 5,120.000 | 5,200.000 | 29/04/2026 |
| 54924 | 恒科法巴六五牛Ａ | 0.070 | +0.005 | +7.692% | 4,920.000 | 5,000.000 | 28/05/2026 |
| 55322 | 恒科花旗六四牛Ｂ | 0.042 | +0.002 | +5.000% | 5,170.000 | 5,250.000 | 29/04/2026 |
| 56036 | 恒科匯豐六六牛Ａ | 0.030 | +0.003 | +11.111% | 5,270.000 | 5,350.000 | 29/06/2026 |
| 56069 | 恒科花旗六五牛Ｂ | 0.121 | +0.007 | +6.140% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 59189 | 恒科法興六四牛Ｂ | 0.037 | +0.005 | +15.625% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | 恒科法興六四牛Ｃ | 0.069 | +0.004 | +6.154% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | 恒科法興六四牛Ｄ | 0.088 | +0.003 | +3.529% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 64315 | 恒科摩通六六牛Ｂ | 0.041 | +0.005 | +13.889% | 5,200.000 | 5,300.000 | 29/06/2026 |
| 64987 | 恒科瑞銀六三牛Ｃ | 0.066 | +0.003 | +4.762% | 4,920.000 | 5,000.000 | 30/03/2026 |
| 66896 | 恒科匯豐六五牛Ａ | 0.056 | +0.003 | +5.660% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 66906 | 恒科匯豐六五牛Ｂ | 0.077 | +0.004 | +5.479% | 4,820.000 | 4,900.000 | 28/05/2026 |
| 66979 | 恒科摩利六六牛Ａ | 0.065 | +0.004 | +6.557% | 4,970.000 | 5,050.000 | 29/06/2026 |
| 67746 | 恒科法興六六牛Ｂ | 0.026 | +0.008 | +44.444% | 5,320.000 | 5,400.000 | 29/06/2026 |
| 68272 | 恒科花旗六六牛Ａ | 0.080 | +0.004 | +5.263% | 4,820.000 | 4,900.000 | 29/06/2026 |
| 68695 | 恒科法興六三牛Ａ | 0.057 | +0.003 | +5.556% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | 恒科摩利六三牛Ａ | 0.085 | +0.002 | +2.410% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69456 | 恒科摩利六三牛Ｄ | 0.037 | +0.003 | +8.824% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53301 | 恒科摩通八乙熊Ｂ | 0.115 | -0.001 | -0.862% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | 恒科摩通八乙熊Ｃ | 0.065 | -0.002 | -2.985% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | 恒科摩通八乙熊Ｄ | 0.081 | -0.002 | -2.410% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | 恒科摩通八乙熊Ｅ | 0.049 | -0.002 | -3.922% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | 恒科法興八乙熊Ｗ | 0.191 | 0.000 | 0.000% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法興八乙熊Ｘ | 0.211 | 0.000 | 0.000% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.141 | -0.002 | -1.399% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | 恒科摩利八乙熊Ａ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.139 | -0.001 | -0.714% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54927 | 恒科法巴九一熊Ｌ | 0.096 | -0.003 | -3.030% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.073 | -0.002 | -2.667% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.237 | -0.001 | -0.420% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.150 | -0.006 | -3.846% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.126 | -0.002 | -1.563% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | 恒科匯豐八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科匯豐八乙熊Ｂ | 0.157 | -0.001 | -0.633% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56070 | 恒科花旗八乙熊Ｃ | 0.094 | -0.005 | -5.051% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.075 | -0.001 | -1.316% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞銀八乙熊Ｃ | 0.265 | 0.000 | 0.000% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞銀八乙熊Ｄ | 0.192 | -0.002 | -1.031% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.120 | -0.003 | -2.439% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.145 | -0.003 | -2.027% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.118 | -0.002 | -1.667% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.182 | -0.002 | -1.087% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | 恒科法興八乙熊１ | 0.066 | -0.001 | -1.493% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59448 | 恒科法興八乙熊７ | 0.047 | -0.003 | -6.000% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | 恒科瑞銀八乙熊Ｇ | 0.065 | -0.002 | -2.985% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞銀八乙熊Ｅ | 0.116 | -0.002 | -1.695% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞銀八乙熊Ａ | 0.149 | -0.001 | -0.667% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.178 | -0.001 | -0.559% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法興八乙熊Ｕ | 0.153 | -0.001 | -0.649% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法興八乙熊Ｖ | 0.172 | -0.002 | -1.149% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.146 | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.270 | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.230 | -0.002 | -0.862% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法興八乙熊Ｄ | 0.136 | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | 恒科法興八乙熊３ | 0.057 | -0.001 | -1.724% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法興八乙熊Ｙ | 0.101 | -0.002 | -1.942% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | 恒科匯豐八乙熊Ｄ | 0.071 | -0.003 | -4.054% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67371 | 恒科瑞銀八乙熊Ｆ | 0.092 | -0.001 | -1.075% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.158 | -0.002 | -1.250% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.180 | -0.002 | -1.099% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.224 | -0.001 | -0.444% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法興八乙熊Ｚ | 0.084 | -0.002 | -2.326% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
按盤價 
0.163 -0.009 (-5.233%) 
