27030 寧德信證六九沽A (認沽證)
即時 按盤價 跌0.022 -0.003 (-12.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54607寧德匯豐六甲牛E0.105+0.020+23.529%621.000630.00023/11/2026
54661寧德法巴六十牛F0.129+0.019+17.273%611.000620.00030/10/2026
54758寧德瑞銀六十牛C0.102+0.015+17.241%621.000630.00014/10/2026
54877寧德法興六甲牛D0.088+0.019+27.536%628.000637.00030/11/2026
55144寧德摩通六九牛F0.100+0.019+23.457%626.000635.00011/09/2026
55290寧德匯豐六十牛B0.415+0.015+3.750%471.000480.00026/10/2026
55713寧德法興六九牛C0.385+0.015+4.054%476.000485.00028/09/2026
56416寧德法興六甲牛A0.152+0.014+10.145%596.000605.00027/11/2026
56569寧德摩通六九牛C0.340+0.025+7.937%511.000520.00011/09/2026
56913寧德瑞銀六九牛C0.375+0.020+5.634%491.000500.00018/09/2026
57116寧德法興六十牛D0.330+0.020+6.452%511.000520.00028/10/2026
57532寧德法興六九牛D0.250+0.016+6.838%546.000555.00030/09/2026
57608寧德匯豐六甲牛B0.325+0.015+4.839%511.000520.00009/11/2026
57831寧德瑞銀六九牛D0.295+0.020+7.273%526.000535.00009/09/2026
57968寧德摩通六九牛D0.233+0.016+7.373%561.000570.00011/09/2026
58098寧德瑞銀六九牛E0.222+0.018+8.824%561.000570.00015/09/2026
58481寧德法興六九牛E0.204+0.021+11.475%571.000580.00029/09/2026
58710寧德匯豐六甲牛C0.249+0.021+9.211%551.000560.00002/11/2026
58906寧德摩通六九牛E0.305+0.025+8.929%531.000540.00011/09/2026
58963寧德中銀六乙牛A0.147+0.016+12.214%609.000618.00030/12/2026
59850寧德法興六九牛A0.425+0.015+3.659%457.000468.00029/09/2026
59871寧德華泰六甲牛A0.127+0.014+12.389%612.000621.00027/11/2026
60352寧德瑞銀六九牛F0.163+0.018+12.414%591.000600.00029/09/2026
60431寧德匯豐六十牛C0.165+0.019+13.014%591.000600.00012/10/2026
60599寧德摩通六甲牛A0.170+0.018+11.842%591.000600.00013/11/2026
62676寧德瑞銀六九牛A0.460+0.015+3.371%451.000460.00014/09/2026
63201寧德匯豐六十牛A0.480+0.025+5.495%441.000450.00012/10/2026
63968寧德法巴六十牛D0.207+0.021+11.290%571.000580.00030/10/2026
65786寧德法巴六十牛E0.265+0.019+7.724%541.000550.00030/10/2026
67326寧德法興六十牛B0.485+0.020+4.301%431.000440.00030/10/2026
67698寧德摩通六九牛A0.450+0.015+3.448%456.000465.00011/09/2026
67811寧德法興六十牛C0.5200.0000.000%409.000418.00029/10/2026
67846寧德瑞銀六九牛B0.540+0.020+3.846%411.000420.00002/09/2026
68270寧德摩通六九牛B0.520+0.020+4.000%421.000430.00011/09/2026
68836寧德匯豐六甲牛A0.530+0.020+3.922%411.000420.00002/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55231寧德中銀六乙熊A0.164-0.016-8.889%747.000738.00030/12/2026
55232寧德中銀六乙熊B0.221-0.015-6.356%777.000768.00030/12/2026
55921寧德瑞銀八乙熊J0.149-0.014-8.589%744.000735.00028/12/2028
59562寧德瑞銀八乙熊H0.485-0.015-3.000%859.000850.00027/12/2028
60356寧德瑞銀八乙熊F0.300-0.010-3.226%809.000800.00027/12/2028
69414寧德華泰八乙熊B0.340-0.020-5.556%849.000840.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/06/2026 17:59
  即時報價更新時間為 12/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康