50455 美團匯豐四九牛C (R 牛證)
即時 按盤價 跌0.480 -0.030 (-5.882%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50002美團摩利四九牛C0.495-0.045-8.333%67.20070.00002/09/2024
50025美團法興四九牛H0.520-0.030-5.455%66.00069.00027/09/2024
50119美團匯豐四八牛C0.500-0.040-7.407%67.00070.00030/08/2024
50227美團瑞銀四九牛B0.490-0.040-7.547%68.00071.00010/09/2024
50323美團法興四八牛S0.470-0.030-6.000%70.00073.00028/08/2024
50339美團摩通四九牛J0.450-0.040-8.163%72.00075.00020/09/2024
50355美團法巴四甲牛G0.495-0.045-8.333%67.00070.00028/11/2024
50373美團瑞銀四九牛C0.430-0.040-8.511%74.00077.00003/09/2024
50455美團匯豐四九牛C0.470-0.040-7.843%70.00073.00030/09/2024
50470美團瑞銀四九牛D0.460-0.040-8.000%71.00074.00017/09/2024
50566美團法興四九牛I0.435-0.035-7.447%74.00077.00030/09/2024
50583美團摩通四十牛A0.485-0.045-8.491%69.00072.00018/10/2024
50643美團摩利四八牛C0.435-0.040-8.421%73.20076.00029/08/2024
50659美團法興四九牛J0.495-0.035-6.604%68.00071.00026/09/2024
50710美團摩通四十牛B0.435-0.040-8.421%74.00077.00018/10/2024
50735美團匯豐四九牛D0.440-0.040-8.333%73.00076.00030/09/2024
51066美團瑞銀四八牛Z0.480-0.040-7.692%69.00072.00028/08/2024
51135美團摩利四九牛D0.380-0.040-9.524%79.20082.00026/09/2024
51139美團花旗四九牛D0.410-0.040-8.889%76.20079.00002/09/2024
51173美團匯豐四九牛E0.405-0.040-8.989%77.00080.00030/09/2024
51216美團摩通四十牛C0.405-0.040-8.989%77.00080.00018/10/2024
51276美團法巴四甲牛A0.405-0.040-8.989%77.00080.00028/11/2024
51345美團法興四九牛K0.405-0.035-7.955%77.00080.00027/09/2024
51376美團瑞銀四九牛I0.400-0.040-9.091%77.00080.00011/09/2024
51852美團瑞銀五十牛A0.395-0.045-10.227%80.00083.00027/10/2025
51884美團摩通四九牛O0.370-0.040-9.756%80.00083.00013/09/2024
52061美團匯豐四乙牛L0.370-0.040-9.756%81.00084.00030/12/2024
52102美團法興四十牛B0.365-0.040-9.877%81.00084.00030/10/2024
52140美團瑞銀四九牛K0.340-0.040-10.526%83.00086.00023/09/2024
52633美團摩通四九牛S0.350-0.040-10.256%82.00085.00013/09/2024
53079美團瑞銀四九牛N0.325-0.040-10.959%85.00088.00025/09/2024
53090美團瑞銀五十牛D0.405-0.045-10.000%79.00082.00028/10/2025
53120美團摩通四九牛U0.365-0.035-8.750%81.00084.00013/09/2024
53274美團匯豐四乙牛M0.320-0.040-11.111%85.88088.88030/12/2024
53303美團摩通四九牛V0.290-0.045-13.433%87.00090.00013/09/2024
53304美團高盛四九牛A0.405-0.040-8.989%77.00080.00025/09/2024
53629美團東亞五一牛A0.350-0.040-10.256%84.00087.00028/01/2025
53821美團法興四九牛M0.325-0.040-10.959%85.00088.00027/09/2024
53943美團花旗四乙牛B0.370-0.050-11.905%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.350-0.040-10.256%83.00086.00030/12/2024
54163美團摩利四十牛A0.315-0.040-11.268%86.20089.00030/10/2024
54190美團匯豐四九牛I0.305-0.040-11.594%87.00090.00030/09/2024
54214美團摩通四九牛X0.325-0.035-9.722%85.00088.00013/09/2024
54233美團瑞銀四十牛D0.305-0.040-11.594%87.00090.00017/10/2024
54574美團法巴四甲牛O0.310-0.035-10.145%87.00090.00028/11/2024
54610美團摩通四甲牛A0.275-0.045-14.062%89.00092.00008/11/2024
54675美團法興四甲牛C0.295-0.040-11.940%88.00091.00028/11/2024
55065美團花旗四乙牛C0.285-0.050-14.925%88.45091.45002/12/2024
55181美團摩通五甲牛A0.103-0.008-7.207%68.30071.30014/11/2025
55633美團瑞銀四十牛K0.238-0.042-15.000%93.00096.00003/10/2024
55685美團摩通四甲牛F0.247-0.048-16.271%92.00095.00008/11/2024
55760美團瑞銀四十牛L0.275-0.040-12.698%90.00093.00004/10/2024
55834美團法興四十牛F0.230-0.045-16.364%94.00097.00029/10/2024
55856美團摩通四甲牛G0.218-0.037-14.510%95.00098.00015/11/2024
55876美團瑞銀四九牛O0.206-0.040-16.260%96.00099.00024/09/2024
55900美團東亞五二牛A0.280-0.040-12.500%90.80093.80025/02/2025
55912美團摩利四甲牛A0.203-0.040-16.461%97.10099.90028/11/2024
55926美團法巴五甲牛B0.219-0.046-17.358%97.000100.00027/11/2025
55930美團法巴五甲牛C0.275-0.040-12.698%92.00095.00027/11/2025
55951美團匯豐四十牛A0.243-0.042-14.737%93.00096.00030/10/2024
55959美團匯豐四甲牛D0.270-0.045-14.286%90.00093.00028/11/2024
55981美團法興四甲牛E0.179-0.043-19.369%99.000102.00029/11/2024
56068美團花旗四十牛D0.195-0.043-18.067%97.000100.00002/10/2024
56184美團匯豐四甲牛E0.194-0.045-18.828%97.000100.00004/11/2024
56210美團摩通五七牛A0.068-0.008-10.526%85.00088.00031/07/2025
56282美團摩通四十牛I0.198-0.041-17.155%97.000100.00018/10/2024
56351美團瑞銀五八牛A0.068-0.008-10.526%85.10088.10028/08/2025
56369美團瑞銀四十牛N0.176-0.038-17.757%99.000102.00007/10/2024
56658美團摩通四甲牛J0.175-0.039-18.224%99.000102.00008/11/2024
56984美團摩通五八牛A0.045-0.009-16.667%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.043-0.010-18.868%96.00099.00025/06/2025
57932美團花旗五七牛A0.052-0.008-13.333%92.80095.80002/07/2025
58096美團東亞五乙牛A0.040-0.008-16.667%98.000101.00029/12/2025
59200美團法興五五牛B0.041-0.009-18.000%97.000100.00030/05/2025
59201美團法興五六牛A0.056-0.006-9.677%91.00094.00027/06/2025
59968美團摩通四乙牛G0.136-0.042-23.596%103.000106.00013/12/2024
60116美團瑞銀五八牛B0.095-0.008-7.767%72.00075.00001/08/2025
60196美團法興五八牛A0.088-0.008-8.333%75.50078.50028/08/2025
60248美團瑞銀四甲牛E0.150-0.041-21.466%101.800104.80021/11/2024
60361美團法興五一牛B0.148-0.042-22.105%102.000105.00027/01/2025
60484美團摩通四乙牛H0.160-0.041-20.398%101.000104.00013/12/2024
60583美團法興五七牛A0.072-0.008-10.000%83.00086.00030/07/2025
60766美團匯豐四甲牛M0.170-0.041-19.431%100.000103.00004/11/2024
60949美團法巴五甲牛K0.102-0.045-30.612%107.000110.00027/11/2025
60950美團法巴五甲牛L0.0000.000%102.000105.00027/11/2025
61253美團瑞銀四甲牛H0.094-0.043-31.387%107.000110.00011/11/2024
61264美團法巴四甲牛V0.590-0.050-7.813%57.00060.00028/11/2024
61318美團摩通四乙牛J0.076-0.042-35.593%109.000112.00013/12/2024
61376美團法興五五牛A0.134-0.007-4.965%52.00055.00016/05/2025
61378美團法興五七牛B0.064-0.007-9.859%87.00090.00029/07/2025
61452美團法興五七牛C0.081-0.006-6.897%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.123-0.008-6.107%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.134-0.007-4.965%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.143-0.008-5.298%47.00050.00011/06/2025
61551美團匯豐四乙牛O0.118-0.045-27.607%105.000108.00013/12/2024
61574美團瑞銀四甲牛J0.116-0.042-26.582%105.000108.00028/11/2024
61621美團摩通四乙牛K0.122-0.038-23.750%105.000108.00013/12/2024
61734美團法興五九牛A0.154-0.007-4.348%42.50045.50030/09/2025
61745美團摩通四乙牛L0.100-0.042-29.577%107.000110.00013/12/2024
61777美團法興五二牛B0.106-0.044-29.333%106.000109.00027/02/2025
61823美團匯豐四甲牛N0.082-0.043-34.400%108.000111.00004/11/2024
61955美團瑞銀四甲牛L0.059-0.045-43.269%110.000113.00029/11/2024
61967美團瑞銀五乙牛A0.164-0.008-4.651%37.00040.00030/12/2025
61997美團摩通五一牛A0.034-0.058-63.043%112.000115.00010/01/2025
62024美團法巴四甲牛W0.700-0.040-5.405%47.00050.00028/11/2024
63893美團法興四七牛E0.620-0.030-4.615%55.00058.00030/07/2024
65639美團匯豐四七牛E0.600-0.040-6.250%57.00060.00030/07/2024
65833美團匯豐五六牛C0.670-0.040-5.634%52.00055.00027/06/2025
66100美團匯豐四七牛F0.620-0.030-4.615%55.00058.00030/07/2024
66117美團法興四九牛B0.610-0.030-4.687%57.00060.00027/09/2024
66118美團法興四八牛I0.700-0.030-4.110%47.00050.00030/08/2024
66160美團摩通四八牛F0.630-0.040-5.970%54.00057.00009/08/2024
66221美團瑞銀四八牛M0.620-0.040-6.061%55.00058.00014/08/2024
66966美團摩利四九牛A0.610-0.040-6.154%56.20059.00030/09/2024
67004美團匯豐五六牛D0.600-0.050-7.692%58.00061.00027/06/2025
67132美團摩通四八牛G0.700-0.040-5.405%47.00050.00009/08/2024
67267美團東亞四八牛C0.600-0.040-6.250%58.00061.00030/08/2024
67566美團法巴四甲牛Z0.800-0.040-4.762%37.00040.00028/11/2024
67645美團匯豐五乙牛B0.0000.000%47.00050.00030/12/2025
67650美團匯豐五六牛E0.630-0.040-5.970%56.00059.00027/06/2025
67663美團法興四九牛D0.680-0.030-4.225%50.00053.00030/09/2024
67719美團花旗四九牛B0.640-0.040-5.882%53.00056.00002/09/2024
67753美團摩通四八牛H0.680-0.040-5.556%49.00052.00009/08/2024
67757美團摩通四八牛I0.590-0.040-6.349%58.00061.00009/08/2024
67758美團摩通四九牛G0.750-0.040-5.063%42.00045.00013/09/2024
67806美團瑞銀四八牛Q0.660-0.040-5.714%51.00054.00002/08/2024
68649美團花旗四十牛B0.620-0.030-4.615%55.80058.80002/10/2024
68827美團摩利四八牛B0.0000.000%53.20056.00030/08/2024
68874美團瑞銀四九牛A0.590-0.040-6.349%57.88060.88006/09/2024
68876美團瑞銀四八牛S0.640-0.040-5.882%53.00056.00002/08/2024
68909美團法興四八牛O0.640-0.030-4.478%53.50056.50029/08/2024
68929美團摩通四九牛H0.720-0.040-5.263%45.00048.00013/09/2024
68936美團匯豐五六牛G0.760-0.040-5.000%42.00045.00027/06/2025
68966美團匯豐四七牛G0.580-0.040-6.452%59.00062.00030/07/2024
68994美團法興四八牛P0.570-0.030-5.000%60.00063.00030/08/2024
69040美團瑞銀四七牛W0.570-0.040-6.557%60.00063.00019/07/2024
69153美團匯豐五六牛H0.690-0.040-5.479%50.00053.00027/06/2025
69209美團法興四九牛F0.590-0.030-4.839%58.50061.50030/09/2024
69230美團瑞銀四八牛T0.550-0.040-6.780%62.00065.00016/08/2024
69254美團摩通五五牛B0.590-0.040-6.349%60.00063.00009/05/2025
69285美團摩利四九牛B0.560-0.040-6.667%61.20064.00027/09/2024
69346美團摩通四八牛J0.550-0.040-6.780%62.00065.00009/08/2024
69414美團法興四八牛R0.540-0.030-5.263%63.00066.00029/08/2024
69483美團法巴四甲牛E0.550-0.040-6.780%62.50065.00028/11/2024
69484美團法巴四甲牛F0.640-0.050-7.246%52.50055.00028/11/2024
69505美團匯豐四八牛B0.550-0.040-6.780%62.00065.00029/08/2024
69526美團法興四九牛G0.560-0.030-5.085%61.50064.50026/09/2024
69836美團花旗四九牛C0.520-0.040-7.143%65.20068.00002/09/2024
69874美團摩通四八牛M0.500-0.040-7.407%67.00070.00009/08/2024
69883美團瑞銀四八牛W0.500-0.050-9.091%66.00069.00019/08/2024
69942美團摩通四八牛N0.520-0.040-7.143%65.00068.00016/08/2024
69972美團瑞銀四八牛X0.520-0.050-8.772%64.00067.00020/08/2024
69975美團匯豐四甲牛A0.530-0.040-7.018%65.00068.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50501美團摩通六一熊B0.037+0.007+23.333%137.000134.00016/01/2026
50684美團瑞銀四六熊D0.072+0.008+12.500%151.000148.00027/06/2024
50952美團法興四七熊A0.072+0.009+14.286%151.000148.00030/07/2024
51451美團法興四七熊B0.062+0.008+14.815%146.100143.10029/07/2024
51714美團摩利四六熊A0.074+0.008+12.121%150.000147.00028/06/2024
51816美團摩通四八熊A0.061+0.007+12.963%146.000143.00009/08/2024
52669美團中銀四六熊B0.310+0.035+12.727%147.000144.00028/06/2024
52924美團花旗四八熊A0.060+0.009+17.647%144.500141.50001/08/2024
53325美團高盛四乙熊A0.072+0.008+12.500%153.000150.00005/12/2024
53939美團法興四乙熊C0.222+0.039+21.311%139.000136.00030/12/2024
54160美團瑞銀四七熊A0.181+0.037+25.694%133.000130.00012/07/2024
54558美團摩利四乙熊A0.187+0.037+24.667%135.000132.00030/12/2024
54683美團中銀四八熊A0.192+0.043+28.859%134.000131.00029/08/2024
55413美團匯豐四七熊B0.056+0.008+16.667%143.000140.00030/07/2024
55418美團法興四甲熊A0.051+0.009+21.429%141.700138.70029/11/2024
55927美團瑞銀四六熊H0.052+0.008+18.182%141.000138.00028/06/2024
55940美團法巴五甲熊C0.0000.000%133.000130.00027/11/2025
56185美團匯豐五乙熊F0.154+0.032+26.230%133.000130.00030/12/2025
56841美團摩利五三熊G0.051+0.009+21.429%142.800140.00031/03/2025
56870美團法巴五甲熊D0.320+0.035+12.281%153.000150.00027/11/2025
56974美團摩通六四熊A0.047+0.006+14.634%143.000140.00010/04/2026
56990美團瑞銀六四熊B0.046+0.006+15.000%141.880138.88015/04/2026
57067美團法巴四甲熊H0.250+0.038+17.925%143.000140.00028/11/2024
57173美團匯豐五乙熊G0.055+0.006+12.245%148.000145.00030/12/2025
57402美團瑞銀六三熊A0.064+0.006+10.345%153.000150.00027/03/2026
57478美團匯豐五乙熊H0.197+0.034+20.859%138.000135.00030/12/2025
58224美團摩利六乙熊A0.079+0.008+11.268%162.800160.00030/12/2026
58252美團瑞銀六乙熊A0.052+0.006+13.043%148.000145.00024/12/2026
58468美團摩利五三熊H0.0000.000%152.800150.00031/03/2025
58524美團匯豐五乙熊I0.065+0.006+10.169%153.000150.00030/12/2025
58570美團法巴五甲熊F0.0000.000%163.000160.00027/11/2025
58640美團摩通六四熊D0.146+0.031+26.957%132.000129.00010/04/2026
58648美團摩通六四熊E0.203+0.031+18.023%139.000136.00010/04/2026
58829美團法興六乙熊C0.146+0.031+26.957%133.000130.00030/12/2026
58942美團摩通六四熊F0.285+0.035+14.000%149.000146.00010/04/2026
59333美團瑞銀六乙熊B0.104+0.031+42.466%128.000125.00030/12/2026
59543美團法興六乙熊D0.099+0.031+45.588%127.000124.00029/12/2026
59604美團匯豐五乙熊J0.095+0.031+48.437%126.000123.00030/12/2025
59618美團花旗六三熊D0.135+0.033+32.353%131.000128.00002/03/2026
59890美團摩利六乙熊B0.114+0.031+37.349%128.800126.00030/12/2026
60994美團摩通六乙熊A0.102+0.030+41.667%127.000124.00011/12/2026
61024美團瑞銀六乙熊E0.143+0.032+28.829%133.000130.00029/12/2026
68804美團法興四乙熊B0.160+0.009+5.960%198.000195.00031/12/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/06/2024 13:30
  即時報價更新時間為 21/06/2024 13:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全