10313 納指匯豐四乙沽Ｂ (認沽證)
按盤價 
0.079 -0.012 (-13.187%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.091 | 550,000 | 27.314 | 150,000 | 0.085 | 400,000 | 0.088 | |
| 02/10/2024 | 0.084 | 480,000 | 25.925 | 480,000 | 0.084 | |||
| 30/09/2024 | 0.071 | 500,000 | 25.512 | 500,000 | 0.075 | |||
| 27/09/2024 | 0.071 | 470,000 | 25.869 | 470,000 | 0.071 | |||
| 26/09/2024 | 0.062 | 50,000 | 23.358 | 50,000 | 0.062 | |||
| 25/09/2024 | 0.081 | 0 | 25.765 | |||||
| 24/09/2024 | 0.081 | 0 | 24.883 | |||||
| 23/09/2024 | 0.087 | 0 | 25.092 | |||||
| 20/09/2024 | 0.089 | 0 | 25.340 | |||||
| 19/09/2024 | 0.099 | 20,000 | 22.673 | 20,000 | 0.109 | |||
| 17/09/2024 | 0.114 | 10,000 | 24.894 | 10,000 | 0.113 | |||
| 16/09/2024 | 0.115 | 0 | 25.640 | |||||
| 13/09/2024 | 0.122 | 0 | 25.349 | |||||
| 12/09/2024 | 0.135 | 4,080,000 | 25.135 | 4,040,000 | 0.129 | 40,000 | 0.126 | |
| 11/09/2024 | 0.169 | 4,710,000 | 24.910 | 4,100,000 | 0.170 | 610,000 | 0.173 | |
| 10/09/2024 | 0.184 | 11,200,000 | 24.705 | 11,200,000 | 0.183 | |||
| 09/09/2024 | 0.194 | 300,000 | 23.075 | 300,000 | 0.199 | |||
| 06/09/2024 | 0 | 24.679 | ||||||
| 05/09/2024 | 0.162 | 19,500,000 | 24.497 | 19,500,000 | 0.167 | |||
| 04/09/2024 | 0.172 | 20,000 | 25.755 | 20,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
