10313 納指匯豐四乙沽Ｂ (認沽證)
按盤價 
0.079 -0.012 (-13.187%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.091 | 550,000 | 2,150,000 | 1.430 | 150,000 | 0.085 | 400,000 | 0.088 | |
| 02/10/2024 | 0.084 | 480,000 | 1,900,000 | 1.270 | 480,000 | 0.084 | |||
| 30/09/2024 | 0.071 | 500,000 | 1,420,000 | 0.950 | 500,000 | 0.075 | |||
| 27/09/2024 | 0.071 | 470,000 | 920,000 | 0.610 | 470,000 | 0.071 | |||
| 26/09/2024 | 0.062 | 50,000 | 450,000 | 0.300 | 50,000 | 0.062 | |||
| 25/09/2024 | 0.081 | 0 | 500,000 | 0.330 | |||||
| 24/09/2024 | 0.081 | 0 | 500,000 | 0.330 | |||||
| 23/09/2024 | 0.087 | 0 | 500,000 | 0.330 | |||||
| 20/09/2024 | 0.089 | 0 | 500,000 | 0.330 | |||||
| 19/09/2024 | 0.099 | 20,000 | 500,000 | 0.330 | 20,000 | 0.109 | |||
| 17/09/2024 | 0.114 | 10,000 | 520,000 | 0.350 | 10,000 | 0.113 | |||
| 16/09/2024 | 0.115 | 0 | 530,000 | 0.350 | |||||
| 13/09/2024 | 0.122 | 0 | 530,000 | 0.350 | |||||
| 12/09/2024 | 0.135 | 4,080,000 | 530,000 | 0.350 | 4,040,000 | 0.129 | 40,000 | 0.126 | |
| 11/09/2024 | 0.169 | 4,710,000 | 4,530,000 | 3.020 | 4,100,000 | 0.170 | 610,000 | 0.173 | |
| 10/09/2024 | 0.184 | 11,200,000 | 8,020,000 | 5.350 | 11,200,000 | 0.183 | |||
| 09/09/2024 | 0.194 | 300,000 | 19,220,000 | 12.810 | 300,000 | 0.199 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.162 | 19,500,000 | 19,520,000 | 13.010 | 19,500,000 | 0.167 | |||
| 04/09/2024 | 0.172 | 20,000 | 20,000 | 0.010 | 20,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
