10352 日經摩通五三沽Ａ (認沽證)
按盤價 
0.212 -0.016 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 0 | 27.277 | ||||||
| 07/11/2024 | 0 | 29.394 | 440,000 | 0.222 | 200,000 | 0.225 | ||
| 06/11/2024 | 0 | 25.804 | 330,000 | 0.214 | 670,000 | 0.217 | ||
| 05/11/2024 | 0 | 29.045 | ||||||
| 04/11/2024 | 0 | 27.745 | ||||||
| 01/11/2024 | 0 | 29.978 | 420,000 | 0.281 | 20,000 | 0.288 | ||
| 31/10/2024 | 0 | 31.003 | 870,000 | 0.244 | 80,000 | 0.260 | ||
| 30/10/2024 | 0 | 26.882 | 820,000 | 0.226 | ||||
| 29/10/2024 | 0 | 28.348 | 100,000 | 0.255 | ||||
| 28/10/2024 | 0 | 28.693 | 300,000 | 0.265 | ||||
| 25/10/2024 | 0 | 29.319 | 300,000 | 0.310 | ||||
| 24/10/2024 | 0 | 30.229 | 70,000 | 0.289 | 10,000 | 0.290 | ||
| 23/10/2024 | 0 | 29.353 | 10,000 | 0.290 | ||||
| 22/10/2024 | 0 | 28.718 | 200,000 | 0.275 | 140,000 | 0.280 | ||
| 21/10/2024 | 0 | 27.819 | 180,000 | 0.250 | 10,000 | 0.260 | ||
| 18/10/2024 | 0 | 27.915 | 200,000 | 0.260 | ||||
| 17/10/2024 | 0 | 28.050 | 120,000 | 0.265 | ||||
| 16/10/2024 | 0 | 29.326 | 40,000 | 0.249 | 130,000 | 0.259 | ||
| 15/10/2024 | 0 | 29.029 | 2,070,000 | 0.224 | ||||
| 14/10/2024 | 0 | 27.891 | 1,610,000 | 0.236 | 60,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
