10352 日經摩通五三沽Ａ (認沽證)
按盤價 
0.212 -0.016 (-7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 0 | ||||||||
| 07/11/2024 | 0 | 3,230,000 | 3.230 | 440,000 | 0.222 | 200,000 | 0.225 | ||
| 06/11/2024 | 0 | 3,470,000 | 3.470 | 330,000 | 0.214 | 670,000 | 0.217 | ||
| 05/11/2024 | 0 | 3,130,000 | 3.130 | ||||||
| 04/11/2024 | 0 | 3,130,000 | 3.130 | ||||||
| 01/11/2024 | 0 | 3,130,000 | 3.130 | 420,000 | 0.281 | 20,000 | 0.288 | ||
| 31/10/2024 | 0 | 3,530,000 | 3.530 | 870,000 | 0.244 | 80,000 | 0.260 | ||
| 30/10/2024 | 0 | 4,320,000 | 4.320 | 820,000 | 0.226 | ||||
| 29/10/2024 | 0 | 3,500,000 | 3.500 | 100,000 | 0.255 | ||||
| 28/10/2024 | 0 | 3,400,000 | 3.400 | 300,000 | 0.265 | ||||
| 25/10/2024 | 0 | 3,100,000 | 3.100 | 300,000 | 0.310 | ||||
| 24/10/2024 | 0 | 3,400,000 | 3.400 | 70,000 | 0.289 | 10,000 | 0.290 | ||
| 23/10/2024 | 0 | 3,460,000 | 3.460 | 10,000 | 0.290 | ||||
| 22/10/2024 | 0 | 3,470,000 | 3.470 | 200,000 | 0.275 | 140,000 | 0.280 | ||
| 21/10/2024 | 0 | 3,530,000 | 3.530 | 180,000 | 0.250 | 10,000 | 0.260 | ||
| 18/10/2024 | 0 | 3,700,000 | 3.700 | 200,000 | 0.260 | ||||
| 17/10/2024 | 0 | 3,500,000 | 3.500 | 120,000 | 0.265 | ||||
| 16/10/2024 | 0 | 3,380,000 | 3.380 | 40,000 | 0.249 | 130,000 | 0.259 | ||
| 15/10/2024 | 0 | 3,290,000 | 3.290 | 2,070,000 | 0.224 | ||||
| 14/10/2024 | 0 | 1,220,000 | 1.220 | 1,610,000 | 0.236 | 60,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
