10424 道指瑞銀五三購Ａ (認購證)
按盤價 
0.047 +0.015 (+46.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.032 | 900,000 | 15.666 | 100,000 | 0.030 | 800,000 | 0.031 | |
| 19/12/2024 | 0.034 | 13,090,000 | 15.930 | 5,280,000 | 0.031 | 7,760,000 | 0.030 | |
| 18/12/2024 | 0.057 | 2,450,000 | 15.205 | 2,000,000 | 0.057 | 450,000 | 0.057 | |
| 17/12/2024 | 0.061 | 20,000 | 14.584 | 10,000 | 0.064 | 10,000 | 0.064 | |
| 16/12/2024 | 0.068 | 80,000 | 14.852 | 80,000 | 0.068 | |||
| 13/12/2024 | 0.072 | 100,000 | 14.676 | 90,000 | 0.071 | 10,000 | 0.072 | |
| 12/12/2024 | 0.079 | 44,330,000 | 14.411 | 22,020,000 | 0.080 | 22,310,000 | 0.080 | |
| 11/12/2024 | 0.087 | 60,000 | 14.721 | 60,000 | 0.087 | |||
| 10/12/2024 | 0.096 | 0 | 14.874 | |||||
| 09/12/2024 | 0.107 | 0 | 14.801 | |||||
| 06/12/2024 | 0.112 | 0 | 14.457 | |||||
| 05/12/2024 | 0.126 | 40,000 | 14.508 | 40,000 | 0.126 | |||
| 04/12/2024 | 0.119 | 44,000,000 | 15.143 | 22,000,000 | 0.118 | 22,000,000 | 0.118 | |
| 03/12/2024 | 0.117 | 0 | 14.535 | |||||
| 02/12/2024 | 0.122 | 44,070,000 | 14.330 | 22,050,000 | 0.123 | 22,020,000 | 0.123 | |
| 29/11/2024 | 0.122 | 44,000,000 | 14.865 | 22,000,000 | 0.123 | 22,000,000 | 0.123 | |
| 28/11/2024 | 0.119 | 0 | 14.529 | |||||
| 27/11/2024 | 0.127 | 44,490,000 | 14.539 | 22,490,000 | 0.130 | 21,880,000 | 0.130 | |
| 26/11/2024 | 0.121 | 46,490,000 | 14.487 | 22,000,000 | 0.120 | 24,490,000 | 0.120 | |
| 25/11/2024 | 0.108 | 150,000 | 15.044 | 100,000 | 0.113 | 50,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
