10425 道指瑞銀五三沽A (認沽證)
即時 按盤價 升0.040 +0.001 (+2.564%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.0393,370,00022.0342,030,0000.0351,330,0000.035
20/12/20240.0441,830,00021.107630,0000.0451,200,0000.045
19/12/20240.04424,610,00020.9595,920,0000.04417,820,0000.047
18/12/20240.0312,480,00021.6692,480,0000.032
17/12/20240.0323,730,00022.4702,510,0000.0301,150,0000.032
16/12/20240.0312,050,00022.444430,0000.0301,570,0000.031
13/12/20240.029660,00021.944270,0000.029290,0000.029
12/12/20240.0294,780,00022.4134,420,0000.02860,0000.029
11/12/20240.0272,010,00022.1271,680,0000.026330,0000.027
10/12/20240.02513,530,00021.95011,410,0000.0261,800,0000.026
09/12/20240.025970,00022.397760,0000.025110,0000.026
06/12/20240.0253,250,00022.3811,460,0000.0241,590,0000.025
05/12/20240.0232,020,00022.367550,0000.022890,0000.023
04/12/20240.0244,240,00021.8373,530,0000.025710,0000.025
03/12/20240.0272,670,00022.5881,170,0000.0271,500,0000.027
02/12/20240.026920,00022.561610,0000.02570,0000.027
29/11/20240.0272,780,00022.0952,280,0000.026300,0000.027
28/11/20240.0291,170,00022.421200,0000.028670,0000.028
27/11/20240.0296,290,00022.6332,400,0000.0293,400,0000.029
26/11/20240.03012,950,00022.468220,0000.02812,470,0000.029
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 09:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老