10425 道指瑞銀五三沽Ａ (認沽證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.039 | 3,370,000 | 63,990,000 | 63.990 | 2,030,000 | 0.035 | 1,330,000 | 0.035 | |
| 20/12/2024 | 0.044 | 1,830,000 | 64,690,000 | 64.690 | 630,000 | 0.045 | 1,200,000 | 0.045 | |
| 19/12/2024 | 0.044 | 24,610,000 | 64,120,000 | 64.120 | 5,920,000 | 0.044 | 17,820,000 | 0.047 | |
| 18/12/2024 | 0.031 | 2,480,000 | 52,220,000 | 52.220 | 2,480,000 | 0.032 | |||
| 17/12/2024 | 0.032 | 3,730,000 | 54,700,000 | 54.700 | 2,510,000 | 0.030 | 1,150,000 | 0.032 | |
| 16/12/2024 | 0.031 | 2,050,000 | 56,060,000 | 56.060 | 430,000 | 0.030 | 1,570,000 | 0.031 | |
| 13/12/2024 | 0.029 | 660,000 | 54,920,000 | 54.920 | 270,000 | 0.029 | 290,000 | 0.029 | |
| 12/12/2024 | 0.029 | 4,780,000 | 54,900,000 | 54.900 | 4,420,000 | 0.028 | 60,000 | 0.029 | |
| 11/12/2024 | 0.027 | 2,010,000 | 59,260,000 | 59.260 | 1,680,000 | 0.026 | 330,000 | 0.027 | |
| 10/12/2024 | 0.025 | 13,530,000 | 60,610,000 | 60.610 | 11,410,000 | 0.026 | 1,800,000 | 0.026 | |
| 09/12/2024 | 0.025 | 970,000 | 70,220,000 | 70.220 | 760,000 | 0.025 | 110,000 | 0.026 | |
| 06/12/2024 | 0.025 | 3,250,000 | 70,870,000 | 70.870 | 1,460,000 | 0.024 | 1,590,000 | 0.025 | |
| 05/12/2024 | 0.023 | 2,020,000 | 70,740,000 | 70.740 | 550,000 | 0.022 | 890,000 | 0.023 | |
| 04/12/2024 | 0.024 | 4,240,000 | 70,400,000 | 70.400 | 3,530,000 | 0.025 | 710,000 | 0.025 | |
| 03/12/2024 | 0.027 | 2,670,000 | 73,220,000 | 73.220 | 1,170,000 | 0.027 | 1,500,000 | 0.027 | |
| 02/12/2024 | 0.026 | 920,000 | 72,890,000 | 72.890 | 610,000 | 0.025 | 70,000 | 0.027 | |
| 29/11/2024 | 0.027 | 2,780,000 | 73,430,000 | 73.430 | 2,280,000 | 0.026 | 300,000 | 0.027 | |
| 28/11/2024 | 0.029 | 1,170,000 | 75,410,000 | 75.410 | 200,000 | 0.028 | 670,000 | 0.028 | |
| 27/11/2024 | 0.029 | 6,290,000 | 74,940,000 | 74.940 | 2,400,000 | 0.029 | 3,400,000 | 0.029 | |
| 26/11/2024 | 0.030 | 12,950,000 | 73,940,000 | 73.940 | 220,000 | 0.028 | 12,470,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
