10453 道指摩通五六沽A (認沽證)
即時 按盤價 跌0.098 -0.004 (-3.922%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.1021,060,00021.13450,0000.1021,010,0000.102
20/12/20240.12984,330,00022.26142,010,0000.13242,320,0000.132
19/12/20240.124122,830,00021.71062,760,0000.12660,070,0000.126
18/12/20240.088119,530,00020.97760,270,0000.08859,210,0000.088
17/12/20240.084140,390,00021.15670,270,0000.08270,120,0000.082
16/12/20240.082310,00021.146300,0000.08110,0000.082
13/12/20240.08190,210,00021.09745,100,0000.08245,110,0000.082
12/12/20240.080360,440,00021.455180,210,0000.079180,210,0000.079
11/12/20240.075130,640,00021.08065,160,0000.07565,380,0000.075
10/12/20240.07290,200,00021.02644,000,0000.07346,200,0000.073
09/12/20240.072400,00021.472100,0000.071300,0000.072
06/12/20240.069760,00021.247260,0000.069490,0000.070
05/12/20240.066134,960,00021.34667,260,0000.06667,700,0000.066
04/12/20240.06650,250,00020.69925,000,0000.06625,250,0000.066
03/12/20240.067104,020,00020.94952,010,0000.06752,010,0000.067
02/12/20240.06838,330,00021.27319,000,0000.06619,330,0000.066
29/11/20240.067400,00020.665400,0000.068
28/11/20240.0691,570,00020.8511,470,0000.068
27/11/20240.067149,700,00020.85374,390,0000.06675,170,0000.066
26/11/20240.070102,200,00020.89251,120,0000.07151,080,0000.071
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 10:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老