| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.011 | 0 | 39.183 | |||||
| 30/01/2026 | 0.011 | 0 | 38.456 | |||||
| 29/01/2026 | 0.011 | 0 | 37.938 | |||||
| 28/01/2026 | 0.011 | 0 | 37.543 | |||||
| 27/01/2026 | 0.011 | 0 | 38.218 | |||||
| 26/01/2026 | 0.011 | 0 | 37.095 | |||||
| 23/01/2026 | 0.011 | 0 | 36.792 | |||||
| 22/01/2026 | 0.011 | 0 | 35.747 | |||||
| 21/01/2026 | 0.011 | 90,000 | 34.037 | 90,000 | 0.011 | |||
| 20/01/2026 | 0.011 | 0 | 35.812 | |||||
| 19/01/2026 | 0.011 | 0 | 35.520 | |||||
| 16/01/2026 | 0.011 | 0 | 34.872 | |||||
| 15/01/2026 | 0.011 | 0 | 33.952 | |||||
| 14/01/2026 | 0.011 | 0 | 33.789 | |||||
| 13/01/2026 | 0.011 | 0 | 34.447 | |||||
| 12/01/2026 | 0.011 | 0 | 34.012 | |||||
| 09/01/2026 | 0.011 | 20,000 | 32.793 | 20,000 | 0.011 | |||
| 08/01/2026 | 0.012 | 20,000 | 32.555 | 20,000 | 0.012 | |||
| 07/01/2026 | 0.011 | 0 | 32.765 | |||||
| 06/01/2026 | 0.011 | 1,980,000 | 31.510 | 1,250,000 | 0.010 | 40,000 | 0.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |