| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.011 | 0 | 6,220,000 | 4.147 | |||||
| 30/01/2026 | 0.011 | 0 | 6,220,000 | 4.147 | |||||
| 29/01/2026 | 0.011 | 0 | 6,220,000 | 4.147 | |||||
| 28/01/2026 | 0.011 | 0 | 6,220,000 | 4.147 | |||||
| 27/01/2026 | 0.011 | 0 | 6,220,000 | 4.147 | |||||
| 26/01/2026 | 0.011 | 0 | 6,220,000 | 4.147 | |||||
| 23/01/2026 | 0.011 | 0 | 6,220,000 | 4.147 | |||||
| 22/01/2026 | 0.011 | 0 | 6,220,000 | 4.147 | |||||
| 21/01/2026 | 0.011 | 90,000 | 6,220,000 | 4.147 | 90,000 | 0.011 | |||
| 20/01/2026 | 0.011 | 0 | 6,130,000 | 4.087 | |||||
| 19/01/2026 | 0.011 | 0 | 6,130,000 | 4.087 | |||||
| 16/01/2026 | 0.011 | 0 | 6,130,000 | 4.087 | |||||
| 15/01/2026 | 0.011 | 0 | 6,130,000 | 4.087 | |||||
| 14/01/2026 | 0.011 | 0 | 6,130,000 | 4.087 | |||||
| 13/01/2026 | 0.011 | 0 | 6,130,000 | 4.087 | |||||
| 12/01/2026 | 0.011 | 0 | 6,130,000 | 4.087 | |||||
| 09/01/2026 | 0.011 | 20,000 | 6,130,000 | 4.087 | 20,000 | 0.011 | |||
| 08/01/2026 | 0.012 | 20,000 | 6,110,000 | 4.073 | 20,000 | 0.012 | |||
| 07/01/2026 | 0.011 | 0 | 6,090,000 | 4.060 | |||||
| 06/01/2026 | 0.011 | 1,980,000 | 6,090,000 | 4.060 | 1,250,000 | 0.010 | 40,000 | 0.012 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |