| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.040 | 10,000 | 15.236 | 10,000 | 0.040 | |||
| 30/01/2026 | 0.045 | 0 | 14.853 | |||||
| 29/01/2026 | 0.056 | 0 | 17.276 | |||||
| 28/01/2026 | 0.057 | 0 | 17.363 | |||||
| 27/01/2026 | 0.064 | 0 | 16.265 | |||||
| 26/01/2026 | 0.057 | 0 | 16.479 | |||||
| 23/01/2026 | 0.069 | 0 | 16.704 | |||||
| 22/01/2026 | 0.067 | 100,000 | 17.844 | 100,000 | 0.070 | |||
| 21/01/2026 | 0.056 | 100,000 | 18.529 | 100,000 | 0.056 | |||
| 20/01/2026 | 0.058 | 0 | 14.339 | |||||
| 19/01/2026 | 0.063 | 0 | 15.114 | |||||
| 16/01/2026 | 0.079 | 0 | 17.076 | |||||
| 15/01/2026 | 0.068 | 0 | 16.540 | |||||
| 14/01/2026 | 0.068 | 0 | 16.176 | |||||
| 13/01/2026 | 0.082 | 0 | 16.275 | |||||
| 12/01/2026 | 0.075 | 0 | 15.423 | |||||
| 09/01/2026 | 0.079 | 0 | 16.942 | |||||
| 08/01/2026 | 0.071 | 0 | 16.807 | |||||
| 07/01/2026 | 0.090 | 0 | 17.480 | |||||
| 06/01/2026 | 0.075 | 0 | 17.354 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |