| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.040 | 10,000 | 20,000 | 0.020 | 10,000 | 0.040 | |||
| 30/01/2026 | 0.045 | 0 | 30,000 | 0.030 | |||||
| 29/01/2026 | 0.056 | 0 | 30,000 | 0.030 | |||||
| 28/01/2026 | 0.057 | 0 | 30,000 | 0.030 | |||||
| 27/01/2026 | 0.064 | 0 | 30,000 | 0.030 | |||||
| 26/01/2026 | 0.057 | 0 | 30,000 | 0.030 | |||||
| 23/01/2026 | 0.069 | 0 | 30,000 | 0.030 | |||||
| 22/01/2026 | 0.067 | 100,000 | 30,000 | 0.030 | 100,000 | 0.070 | |||
| 21/01/2026 | 0.056 | 100,000 | 130,000 | 0.130 | 100,000 | 0.056 | |||
| 20/01/2026 | 0.058 | 0 | 30,000 | 0.030 | |||||
| 19/01/2026 | 0.063 | 0 | 30,000 | 0.030 | |||||
| 16/01/2026 | 0.079 | 0 | 30,000 | 0.030 | |||||
| 15/01/2026 | 0.068 | 0 | 30,000 | 0.030 | |||||
| 14/01/2026 | 0.068 | 0 | 30,000 | 0.030 | |||||
| 13/01/2026 | 0.082 | 0 | 30,000 | 0.030 | |||||
| 12/01/2026 | 0.075 | 0 | 30,000 | 0.030 | |||||
| 09/01/2026 | 0.079 | 0 | 30,000 | 0.030 | |||||
| 08/01/2026 | 0.071 | 0 | 30,000 | 0.030 | |||||
| 07/01/2026 | 0.090 | 0 | 30,000 | 0.030 | |||||
| 06/01/2026 | 0.075 | 0 | 30,000 | 0.030 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |