10760 超微法興六六購Ａ (認購證)
按盤價 
0.465 +0.020 (+4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.445 | 0 | ||||||
| 17/12/2025 | 0.510 | 10,000 | 10,000 | 0.510 | ||||
| 16/12/2025 | 0.485 | 40,000 | 40,000 | 0.485 | ||||
| 15/12/2025 | 0.540 | 130,000 | 50,000 | 0.540 | 80,000 | 0.559 | ||
| 12/12/2025 | 0.620 | 0 | ||||||
| 11/12/2025 | 0.610 | 0 | ||||||
| 10/12/2025 | 0.650 | 0 | ||||||
| 09/12/2025 | 0.680 | 65,000 | 65,000 | 0.680 | ||||
| 08/12/2025 | 0.620 | 0 | ||||||
| 05/12/2025 | 0.620 | 0 | ||||||
| 04/12/2025 | 0.610 | 0 | ||||||
| 03/12/2025 | 0.610 | 35,000 | 35,000 | 0.610 | ||||
| 02/12/2025 | 0.640 | 120,000 | 120,000 | 0.640 | ||||
| 01/12/2025 | 0.610 | 10,000 | 5,000 | 0.600 | 5,000 | 0.610 | ||
| 28/11/2025 | 0.610 | 0 | ||||||
| 27/11/2025 | 0.610 | 40,000 | 5,000 | 0.610 | ||||
| 26/11/2025 | 0.560 | 725,000 | 570,000 | 0.560 | 120,000 | 0.570 | ||
| 25/11/2025 | 0.610 | 60,000 | 60,000 | 0.610 | ||||
| 24/11/2025 | 0.590 | 60,000 | 60,000 | 0.590 | ||||
| 21/11/2025 | 0.590 | 670,000 | 5,000 | 0.610 | 665,000 | 0.602 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
