10760 超微法興六六購Ａ (認購證)
按盤價 
0.465 +0.020 (+4.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.445 | 0 | 115,000 | 0.383 | |||||
| 17/12/2025 | 0.510 | 10,000 | 115,000 | 0.383 | 10,000 | 0.510 | |||
| 16/12/2025 | 0.485 | 40,000 | 105,000 | 0.350 | 40,000 | 0.485 | |||
| 15/12/2025 | 0.540 | 130,000 | 145,000 | 0.483 | 50,000 | 0.540 | 80,000 | 0.559 | |
| 12/12/2025 | 0.620 | 0 | 115,000 | 0.383 | |||||
| 11/12/2025 | 0.610 | 0 | 115,000 | 0.383 | |||||
| 10/12/2025 | 0.650 | 0 | 115,000 | 0.383 | |||||
| 09/12/2025 | 0.680 | 65,000 | 115,000 | 0.383 | 65,000 | 0.680 | |||
| 08/12/2025 | 0.620 | 0 | 180,000 | 0.600 | |||||
| 05/12/2025 | 0.620 | 0 | 180,000 | 0.600 | |||||
| 04/12/2025 | 0.610 | 0 | 180,000 | 0.600 | |||||
| 03/12/2025 | 0.610 | 35,000 | 180,000 | 0.600 | 35,000 | 0.610 | |||
| 02/12/2025 | 0.640 | 120,000 | 215,000 | 0.717 | 120,000 | 0.640 | |||
| 01/12/2025 | 0.610 | 10,000 | 335,000 | 1.117 | 5,000 | 0.600 | 5,000 | 0.610 | |
| 28/11/2025 | 0.610 | 0 | 335,000 | 1.117 | |||||
| 27/11/2025 | 0.610 | 40,000 | 335,000 | 1.117 | 5,000 | 0.610 | |||
| 26/11/2025 | 0.560 | 725,000 | 330,000 | 1.100 | 570,000 | 0.560 | 120,000 | 0.570 | |
| 25/11/2025 | 0.610 | 60,000 | 780,000 | 2.600 | 60,000 | 0.610 | |||
| 24/11/2025 | 0.590 | 60,000 | 840,000 | 2.800 | 60,000 | 0.590 | |||
| 21/11/2025 | 0.590 | 670,000 | 780,000 | 2.600 | 5,000 | 0.610 | 665,000 | 0.602 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
