13339 Ｓ金法興六五沽Ａ (認沽證)
按盤價 
0.035 +0.015 (+75.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 3,402.000 | 0 | 41.973 | |||||
| 18/03/2026 | 3,590.000 | 0 | 42.737 | |||||
| 17/03/2026 | 3,614.000 | 0 | 43.136 | |||||
| 16/03/2026 | 3,590.000 | 0 | 42.111 | 55,500 | 0.018 | |||
| 13/03/2026 | 3,656.000 | 0 | 41.813 | 105,500 | 0.016 | |||
| 12/03/2026 | 3,725.000 | 0 | 42.433 | |||||
| 11/03/2026 | 3,738.000 | 0 | 42.481 | |||||
| 10/03/2026 | 3,725.000 | 0 | 42.836 | |||||
| 09/03/2026 | 3,657.000 | 0 | 43.164 | 130,000 | 0.024 | |||
| 06/03/2026 | 3,690.000 | 0 | 42.474 | |||||
| 05/03/2026 | 3,698.000 | 0 | 42.419 | 3,000 | 0.021 | |||
| 04/03/2026 | 3,700.000 | 0 | 42.587 | 2,047,000 | 0.020 | |||
| 03/03/2026 | 3,822.000 | 0 | 42.417 | 1,000 | 0.015 | |||
| 02/03/2026 | 3,894.000 | 0 | 41.664 | 1,001,000 | 0.011 | |||
| 27/02/2026 | 3,724.000 | 0 | 41.193 | |||||
| 26/02/2026 | 3,720.000 | 0 | 40.856 | 90,000 | 0.020 | |||
| 25/02/2026 | 3,727.000 | 0 | 40.797 | |||||
| 24/02/2026 | 3,716.000 | 0 | 40.314 | |||||
| 23/02/2026 | 3,680.000 | 0 | 39.201 | 500 | 0.020 | |||
| 20/02/2026 | 3,596.000 | 0 | 38.432 | 450,000 | 0.027 | 18,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
