13339 Ｓ金法興六五沽Ａ (認沽證)
按盤價 
0.035 +0.015 (+75.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 3,402.000 | 0 | |||||||
| 18/03/2026 | 3,590.000 | 0 | 1,769,000 | 2.527 | |||||
| 17/03/2026 | 3,614.000 | 0 | 1,769,000 | 2.527 | |||||
| 16/03/2026 | 3,590.000 | 0 | 1,769,000 | 2.527 | 55,500 | 0.018 | |||
| 13/03/2026 | 3,656.000 | 0 | 1,824,500 | 2.606 | 105,500 | 0.016 | |||
| 12/03/2026 | 3,725.000 | 0 | 1,930,000 | 2.757 | |||||
| 11/03/2026 | 3,738.000 | 0 | 1,930,000 | 2.757 | |||||
| 10/03/2026 | 3,725.000 | 0 | 1,930,000 | 2.757 | |||||
| 09/03/2026 | 3,657.000 | 0 | 1,930,000 | 2.757 | 130,000 | 0.024 | |||
| 06/03/2026 | 3,690.000 | 0 | 2,060,000 | 2.943 | |||||
| 05/03/2026 | 3,698.000 | 0 | 2,060,000 | 2.943 | 3,000 | 0.021 | |||
| 04/03/2026 | 3,700.000 | 0 | 2,063,000 | 2.947 | 2,047,000 | 0.020 | |||
| 03/03/2026 | 3,822.000 | 0 | 4,110,000 | 5.871 | 1,000 | 0.015 | |||
| 02/03/2026 | 3,894.000 | 0 | 4,111,000 | 5.873 | 1,001,000 | 0.011 | |||
| 27/02/2026 | 3,724.000 | 0 | 5,112,000 | 7.303 | |||||
| 26/02/2026 | 3,720.000 | 0 | 5,112,000 | 7.303 | 90,000 | 0.020 | |||
| 25/02/2026 | 3,727.000 | 0 | 5,202,000 | 7.431 | |||||
| 24/02/2026 | 3,716.000 | 0 | 5,202,000 | 7.431 | |||||
| 23/02/2026 | 3,680.000 | 0 | 5,202,000 | 7.431 | 500 | 0.020 | |||
| 20/02/2026 | 3,596.000 | 0 | 5,201,500 | 7.431 | 450,000 | 0.027 | 18,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
