日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/11/2024 | 0.020 | 7.120 | 0 | 63.136 | ||||
18/11/2024 | 0.021 | 7.180 | 0 | 62.891 | ||||
15/11/2024 | 0.021 | 7.050 | 0 | 64.168 | ||||
14/11/2024 | 0.021 | 7.050 | 0 | 63.925 | ||||
13/11/2024 | 0.023 | 7.170 | 0 | 63.612 | ||||
12/11/2024 | 0.023 | 7.150 | 0 | 63.714 | ||||
11/11/2024 | 0.024 | 7.350 | 0 | 61.261 | ||||
08/11/2024 | 0.028 | 7.510 | 0 | 61.276 | ||||
07/11/2024 | 0.031 | 7.700 | 0 | 60.313 | ||||
06/11/2024 | 0.029 | 7.540 | 20,000 | 61.113 | 20,000 | 0.031 | ||
05/11/2024 | 0.028 | 7.550 | 0 | 60.047 | ||||
04/11/2024 | 0.028 | 7.480 | 0 | 60.889 | ||||
01/11/2024 | 0.029 | 7.510 | 0 | 60.529 | ||||
31/10/2024 | 0.026 | 7.280 | 0 | 61.534 | ||||
30/10/2024 | 0.027 | 7.400 | 160,000 | 60.292 | 80,000 | 0.025 | 80,000 | 0.026 |
29/10/2024 | 0.026 | 7.290 | 0 | 60.966 | ||||
28/10/2024 | 0.029 | 7.430 | 0 | 60.900 | ||||
25/10/2024 | 0.031 | 7.460 | 0 | 61.250 | ||||
24/10/2024 | 0.031 | 7.460 | 0 | 61.049 | ||||
23/10/2024 | 0.033 | 7.540 | 0 | 61.006 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF