14724 中鐵法興四九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.015 | 4.250 | 880,000 | 44.237 | 490,000 | 0.016 | 390,000 | 0.016 |
| 26/06/2024 | 0.017 | 4.330 | 400,000 | 43.190 | 400,000 | 0.018 | ||
| 25/06/2024 | 0.019 | 4.360 | 9,095,000 | 43.684 | 8,775,000 | 0.019 | 320,000 | 0.020 |
| 24/06/2024 | 0.015 | 4.260 | 10,420,000 | 43.208 | 5,480,000 | 0.016 | 200,000 | 0.016 |
| 21/06/2024 | 0.019 | 4.290 | 7,445,000 | 45.068 | 450,000 | 0.020 | 6,935,000 | 0.020 |
| 20/06/2024 | 0.019 | 4.300 | 50,000 | 44.501 | 50,000 | 0.019 | ||
| 19/06/2024 | 0.019 | 4.280 | 1,100,000 | 44.929 | 1,000,000 | 0.019 | ||
| 18/06/2024 | 0.016 | 4.170 | 530,000 | 45.632 | 530,000 | 0.016 | ||
| 17/06/2024 | 0.014 | 4.120 | 165,000 | 45.065 | 85,000 | 0.013 | 80,000 | 0.014 |
| 14/06/2024 | 0.016 | 4.160 | 80,000 | 45.039 | 80,000 | 0.017 | ||
| 13/06/2024 | 0.016 | 4.160 | 2,595,000 | 44.816 | 200,000 | 0.015 | 2,395,000 | 0.016 |
| 12/06/2024 | 0.019 | 4.220 | 2,915,000 | 45.295 | 130,000 | 0.017 | 2,785,000 | 0.017 |
| 11/06/2024 | 0.019 | 4.250 | 5,940,000 | 44.131 | 525,000 | 0.020 | 5,115,000 | 0.020 |
| 07/06/2024 | 0.030 | 4.430 | 410,000 | 45.281 | 400,000 | 0.030 | 10,000 | 0.032 |
| 06/06/2024 | 0.027 | 4.390 | 1,725,000 | 44.431 | 1,045,000 | 0.027 | 680,000 | 0.027 |
| 05/06/2024 | 0.026 | 4.340 | 600,000 | 45.195 | 325,000 | 0.027 | 275,000 | 0.028 |
| 04/06/2024 | 0.032 | 4.430 | 4,650,000 | 45.903 | 2,200,000 | 0.029 | 1,940,000 | 0.031 |
| 03/06/2024 | 0.023 | 4.300 | 2,590,000 | 43.932 | 2,490,000 | 0.023 | 100,000 | 0.025 |
| 31/05/2024 | 0.021 | 4.200 | 2,300,000 | 45.010 | 1,050,000 | 0.026 | 1,250,000 | 0.026 |
| 30/05/2024 | 0.023 | 4.270 | 1,335,000 | 44.100 | 185,000 | 0.025 | 1,150,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
