14724 阿里中銀六六購Ａ (認購證)
按盤價 
0.058 +0.013 (+28.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.045 | 142.800 | 0 | 42,700,000 | 71.167 | ||||
| 30/12/2025 | 0.049 | 144.500 | 700,000 | 42,700,000 | 71.167 | ||||
| 29/12/2025 | 0.048 | 143.300 | 60,000 | 42,700,000 | 71.167 | ||||
| 24/12/2025 | 0.054 | 146.000 | 0 | 42,700,000 | 71.167 | ||||
| 23/12/2025 | 0.055 | 147.200 | 0 | 42,700,000 | 71.167 | ||||
| 22/12/2025 | 0.055 | 146.400 | 1,070,000 | 42,700,000 | 71.167 | ||||
| 19/12/2025 | 0.055 | 145.300 | 1,460,000 | 42,700,000 | 71.167 | ||||
| 18/12/2025 | 0.049 | 144.100 | 530,000 | 42,700,000 | 71.167 | ||||
| 17/12/2025 | 0.055 | 146.000 | 530,000 | 42,700,000 | 71.167 | ||||
| 16/12/2025 | 0.051 | 144.200 | 2,550,000 | 42,700,000 | 71.167 | ||||
| 15/12/2025 | 0.064 | 148.600 | 3,910,000 | 42,700,000 | 71.167 | 1,230,000 | 0.068 | ||
| 12/12/2025 | 0.076 | 154.100 | 740,000 | 43,930,000 | 73.217 | ||||
| 11/12/2025 | 0.072 | 150.600 | 860,000 | 43,930,000 | 73.217 | ||||
| 10/12/2025 | 0.078 | 153.200 | 1,610,000 | 43,930,000 | 73.217 | ||||
| 09/12/2025 | 0.073 | 150.900 | 0 | 43,930,000 | 73.217 | ||||
| 08/12/2025 | 0.081 | 153.400 | 440,000 | 43,930,000 | 73.217 | ||||
| 05/12/2025 | 0.088 | 155.000 | 1,150,000 | 43,930,000 | 73.217 | ||||
| 04/12/2025 | 0.088 | 154.400 | 2,400,000 | 43,930,000 | 73.217 | ||||
| 03/12/2025 | 0.088 | 153.600 | 2,100,000 | 43,930,000 | 73.217 | ||||
| 02/12/2025 | 0.098 | 157.000 | 20,980,000 | 43,930,000 | 73.217 | 5,240,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
