17615 石藥法興六六購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 8.920 | 0 | 56.474 | |||||
| 22/04/2026 | 8.770 | 0 | 58.134 | 330,000 | 0.024 | |||
| 21/04/2026 | 8.970 | 0 | 58.911 | 1,000,000 | 0.029 | 1,300,000 | 0.029 | |
| 20/04/2026 | 9.010 | 0 | 57.604 | 562,000 | 0.026 | 750,000 | 0.028 | |
| 17/04/2026 | 8.960 | 0 | 57.290 | 200,000 | 0.031 | 432,000 | 0.032 | |
| 16/04/2026 | 9.350 | 0 | 58.382 | 150,000 | 0.043 | 520,000 | 0.041 | |
| 15/04/2026 | 9.440 | 0 | 58.697 | 1,174,000 | 0.044 | 1,444,000 | 0.043 | |
| 14/04/2026 | 9.160 | 0 | 58.823 | 1,650,000 | 0.039 | 1,680,000 | 0.038 | |
| 13/04/2026 | 9.000 | 0 | 60.276 | 818,000 | 0.038 | 948,000 | 0.037 | |
| 10/04/2026 | 9.260 | 0 | 59.221 | 840,000 | 0.045 | 600,000 | 0.045 | |
| 09/04/2026 | 9.110 | 0 | 59.917 | 1,470,000 | 0.044 | 1,224,000 | 0.045 | |
| 08/04/2026 | 9.310 | 0 | 59.368 | 592,000 | 0.054 | 1,012,000 | 0.052 | |
| 02/04/2026 | 9.710 | 0 | 59.240 | 4,962,000 | 0.063 | 4,564,000 | 0.063 | |
| 01/04/2026 | 9.620 | 0 | 58.574 | 1,786,000 | 0.057 | 1,670,000 | 0.058 | |
| 31/03/2026 | 9.100 | 0 | 60.038 | 2,900,000 | 0.051 | 2,838,000 | 0.050 | |
| 30/03/2026 | 9.280 | 0 | 60.966 | 3,214,000 | 0.055 | 3,298,000 | 0.055 | |
| 27/03/2026 | 9.290 | 0 | 59.092 | 1,244,000 | 0.048 | |||
| 26/03/2026 | 8.160 | 0 | 58.989 | 6,732,000 | 0.022 | 6,742,000 | 0.023 | |
| 25/03/2026 | 8.490 | 0 | 60.328 | 482,000 | 0.032 | 352,000 | 0.029 | |
| 24/03/2026 | 8.330 | 0 | 58.783 | 450,000 | 0.025 | 1,070,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
