17615 石藥法興六六購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 8.920 | 0 | |||||||
| 22/04/2026 | 8.770 | 0 | 11,014,000 | 9.178 | 330,000 | 0.024 | |||
| 21/04/2026 | 8.970 | 0 | 10,684,000 | 8.903 | 1,000,000 | 0.029 | 1,300,000 | 0.029 | |
| 20/04/2026 | 9.010 | 0 | 10,384,000 | 8.653 | 562,000 | 0.026 | 750,000 | 0.028 | |
| 17/04/2026 | 8.960 | 0 | 10,196,000 | 8.497 | 200,000 | 0.031 | 432,000 | 0.032 | |
| 16/04/2026 | 9.350 | 0 | 9,964,000 | 8.303 | 150,000 | 0.043 | 520,000 | 0.041 | |
| 15/04/2026 | 9.440 | 0 | 9,594,000 | 7.995 | 1,174,000 | 0.044 | 1,444,000 | 0.043 | |
| 14/04/2026 | 9.160 | 0 | 9,324,000 | 7.770 | 1,650,000 | 0.039 | 1,680,000 | 0.038 | |
| 13/04/2026 | 9.000 | 0 | 9,294,000 | 7.745 | 818,000 | 0.038 | 948,000 | 0.037 | |
| 10/04/2026 | 9.260 | 0 | 9,164,000 | 7.637 | 840,000 | 0.045 | 600,000 | 0.045 | |
| 09/04/2026 | 9.110 | 0 | 9,404,000 | 7.837 | 1,470,000 | 0.044 | 1,224,000 | 0.045 | |
| 08/04/2026 | 9.310 | 0 | 9,650,000 | 8.042 | 592,000 | 0.054 | 1,012,000 | 0.052 | |
| 02/04/2026 | 9.710 | 0 | 9,230,000 | 7.692 | 4,962,000 | 0.063 | 4,564,000 | 0.063 | |
| 01/04/2026 | 9.620 | 0 | 9,628,000 | 8.023 | 1,786,000 | 0.057 | 1,670,000 | 0.058 | |
| 31/03/2026 | 9.100 | 0 | 9,744,000 | 8.120 | 2,900,000 | 0.051 | 2,838,000 | 0.050 | |
| 30/03/2026 | 9.280 | 0 | 9,806,000 | 8.172 | 3,214,000 | 0.055 | 3,298,000 | 0.055 | |
| 27/03/2026 | 9.290 | 0 | 9,722,000 | 8.102 | 1,244,000 | 0.048 | |||
| 26/03/2026 | 8.160 | 0 | 10,966,000 | 9.138 | 6,732,000 | 0.022 | 6,742,000 | 0.023 | |
| 25/03/2026 | 8.490 | 0 | 10,956,000 | 9.130 | 482,000 | 0.032 | 352,000 | 0.029 | |
| 24/03/2026 | 8.330 | 0 | 11,086,000 | 9.238 | 450,000 | 0.025 | 1,070,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
