17699 建行法興六乙購Ａ (認購證)
按盤價 
0.147 -0.015 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.162 | 8.710 | 460,000 | 28.125 | 180,000 | 0.170 | 280,000 | 0.169 |
| 16/06/2026 | 0.183 | 8.890 | 100,000 | 27.704 | 100,000 | 0.183 | ||
| 15/06/2026 | 0.189 | 8.910 | 500,000 | 28.376 | 500,000 | 0.189 | ||
| 12/06/2026 | 0.193 | 8.980 | 2,000,000 | 26.892 | 1,800,000 | 0.183 | ||
| 11/06/2026 | 0.163 | 8.690 | 4,620,000 | 28.436 | 4,120,000 | 0.168 | 500,000 | 0.165 |
| 10/06/2026 | 0.171 | 8.750 | 830,000 | 28.481 | 430,000 | 0.166 | 335,000 | 0.156 |
| 09/06/2026 | 0.164 | 8.690 | 2,360,000 | 28.548 | 1,060,000 | 0.168 | 620,000 | 0.163 |
| 08/06/2026 | 0.169 | 8.760 | 9,250,000 | 27.664 | 7,755,000 | 0.166 | 455,000 | 0.169 |
| 05/06/2026 | 0.161 | 8.720 | 21,800,000 | 26.753 | 11,560,000 | 0.155 | 880,000 | 0.148 |
| 04/06/2026 | 0.141 | 8.550 | 3,080,000 | 26.741 | 1,000,000 | 0.141 | 1,925,000 | 0.141 |
| 03/06/2026 | 0.145 | 8.570 | 5,470,000 | 27.022 | 1,470,000 | 0.146 | 3,760,000 | 0.144 |
| 02/06/2026 | 0.153 | 8.660 | 13,245,000 | 26.316 | 4,800,000 | 0.153 | 3,910,000 | 0.145 |
| 01/06/2026 | 0.140 | 8.530 | 6,755,000 | 26.733 | 1,400,000 | 0.139 | 4,540,000 | 0.138 |
| 29/05/2026 | 0.141 | 8.490 | 3,480,000 | 27.674 | 1,005,000 | 0.137 | 1,945,000 | 0.138 |
| 28/05/2026 | 0.138 | 8.480 | 11,085,000 | 27.197 | 3,120,000 | 0.135 | 7,705,000 | 0.136 |
| 27/05/2026 | 0.150 | 8.580 | 10,830,000 | 27.229 | 130,000 | 0.167 | 10,575,000 | 0.158 |
| 26/05/2026 | 0.170 | 8.730 | 3,885,000 | 27.489 | 860,000 | 0.176 | 1,205,000 | 0.171 |
| 22/05/2026 | 0.176 | 8.770 | 4,765,000 | 27.379 | 1,920,000 | 0.168 | 2,135,000 | 0.163 |
| 21/05/2026 | 0.169 | 8.690 | 3,765,000 | 27.913 | 1,700,000 | 0.170 | 1,575,000 | 0.169 |
| 20/05/2026 | 0.172 | 8.730 | 5,205,000 | 27.431 | 1,305,000 | 0.173 | 3,145,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
