17699 建行法興六乙購Ａ (認購證)
按盤價 
0.147 -0.015 (-9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.162 | 8.710 | 460,000 | 4,785,000 | 4.785 | 180,000 | 0.170 | 280,000 | 0.169 |
| 16/06/2026 | 0.183 | 8.890 | 100,000 | 4,685,000 | 4.685 | 100,000 | 0.183 | ||
| 15/06/2026 | 0.189 | 8.910 | 500,000 | 4,785,000 | 4.785 | 500,000 | 0.189 | ||
| 12/06/2026 | 0.193 | 8.980 | 2,000,000 | 4,285,000 | 4.285 | 1,800,000 | 0.183 | ||
| 11/06/2026 | 0.163 | 8.690 | 4,620,000 | 6,085,000 | 6.085 | 4,120,000 | 0.168 | 500,000 | 0.165 |
| 10/06/2026 | 0.171 | 8.750 | 830,000 | 9,705,000 | 9.705 | 430,000 | 0.166 | 335,000 | 0.156 |
| 09/06/2026 | 0.164 | 8.690 | 2,360,000 | 9,800,000 | 9.800 | 1,060,000 | 0.168 | 620,000 | 0.163 |
| 08/06/2026 | 0.169 | 8.760 | 9,250,000 | 10,240,000 | 10.240 | 7,755,000 | 0.166 | 455,000 | 0.169 |
| 05/06/2026 | 0.161 | 8.720 | 21,800,000 | 17,540,000 | 17.540 | 11,560,000 | 0.155 | 880,000 | 0.148 |
| 04/06/2026 | 0.141 | 8.550 | 3,080,000 | 28,220,000 | 28.220 | 1,000,000 | 0.141 | 1,925,000 | 0.141 |
| 03/06/2026 | 0.145 | 8.570 | 5,470,000 | 27,295,000 | 27.295 | 1,470,000 | 0.146 | 3,760,000 | 0.144 |
| 02/06/2026 | 0.153 | 8.660 | 13,245,000 | 25,005,000 | 25.005 | 4,800,000 | 0.153 | 3,910,000 | 0.145 |
| 01/06/2026 | 0.140 | 8.530 | 6,755,000 | 25,895,000 | 25.895 | 1,400,000 | 0.139 | 4,540,000 | 0.138 |
| 29/05/2026 | 0.141 | 8.490 | 3,480,000 | 22,755,000 | 22.755 | 1,005,000 | 0.137 | 1,945,000 | 0.138 |
| 28/05/2026 | 0.138 | 8.480 | 11,085,000 | 21,815,000 | 21.815 | 3,120,000 | 0.135 | 7,705,000 | 0.136 |
| 27/05/2026 | 0.150 | 8.580 | 10,830,000 | 17,230,000 | 17.230 | 130,000 | 0.167 | 10,575,000 | 0.158 |
| 26/05/2026 | 0.170 | 8.730 | 3,885,000 | 6,785,000 | 6.785 | 860,000 | 0.176 | 1,205,000 | 0.171 |
| 22/05/2026 | 0.176 | 8.770 | 4,765,000 | 6,440,000 | 6.440 | 1,920,000 | 0.168 | 2,135,000 | 0.163 |
| 21/05/2026 | 0.169 | 8.690 | 3,765,000 | 6,225,000 | 6.225 | 1,700,000 | 0.170 | 1,575,000 | 0.169 |
| 20/05/2026 | 0.172 | 8.730 | 5,205,000 | 6,350,000 | 6.350 | 1,305,000 | 0.173 | 3,145,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
