日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 113.700 | 0 | 62.772 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 66.818 | ||||
25/06/2024 | 0.010 | 116.800 | 0 | 65.326 | ||||
24/06/2024 | 0.010 | 115.400 | 0 | 62.110 | ||||
21/06/2024 | 0.010 | 116.200 | 0 | 60.340 | ||||
20/06/2024 | 0.010 | 119.900 | 0 | 64.505 | ||||
19/06/2024 | 0.010 | 121.400 | 0 | 65.522 | ||||
18/06/2024 | 0.010 | 115.000 | 0 | 56.108 | ||||
17/06/2024 | 0.011 | 116.800 | 0 | 59.021 | ||||
14/06/2024 | 0.012 | 114.700 | 0 | 55.107 | ||||
13/06/2024 | 0.012 | 116.700 | 0 | 57.070 | ||||
12/06/2024 | 0.014 | 112.600 | 0 | 52.944 | ||||
11/06/2024 | 0.015 | 115.300 | 0 | 56.931 | ||||
07/06/2024 | 0.015 | 110.400 | 80,000 | 47.981 | 80,000 | 0.015 | ||
06/06/2024 | 0.015 | 112.700 | 320,000 | 50.567 | 320,000 | 0.015 | ||
05/06/2024 | 0.015 | 112.600 | 30,000 | 49.927 | ||||
04/06/2024 | 0.016 | 113.500 | 330,000 | 51.445 | ||||
03/06/2024 | 0.022 | 109.000 | 2,205,000 | 49.329 | 1,535,000 | 0.025 | ||
31/05/2024 | 0.037 | 105.100 | 3,170,000 | 50.703 | 2,840,000 | 0.035 | 300,000 | 0.038 |
30/05/2024 | 0.024 | 108.900 | 1,025,000 | 48.685 | 1,025,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF