17834 美團瑞銀四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 113.700 | 0 | 7,495,000 | 7.500 | ||||
| 26/06/2024 | 0.010 | 117.000 | 0 | 7,495,000 | 7.500 | ||||
| 25/06/2024 | 0.010 | 116.800 | 0 | 7,495,000 | 7.500 | ||||
| 24/06/2024 | 0.010 | 115.400 | 0 | 7,495,000 | 7.500 | ||||
| 21/06/2024 | 0.010 | 116.200 | 0 | 7,495,000 | 7.500 | ||||
| 20/06/2024 | 0.010 | 119.900 | 0 | 7,495,000 | 7.500 | ||||
| 19/06/2024 | 0.010 | 121.400 | 0 | 7,495,000 | 7.500 | ||||
| 18/06/2024 | 0.010 | 115.000 | 0 | 7,495,000 | 7.500 | ||||
| 17/06/2024 | 0.011 | 116.800 | 0 | 7,495,000 | 7.500 | ||||
| 14/06/2024 | 0.012 | 114.700 | 0 | 7,495,000 | 7.500 | ||||
| 13/06/2024 | 0.012 | 116.700 | 0 | 7,495,000 | 7.500 | ||||
| 12/06/2024 | 0.014 | 112.600 | 0 | 7,495,000 | 7.500 | ||||
| 11/06/2024 | 0.015 | 115.300 | 0 | 7,495,000 | 7.500 | ||||
| 07/06/2024 | 0.015 | 110.400 | 80,000 | 7,495,000 | 7.500 | 80,000 | 0.015 | ||
| 06/06/2024 | 0.015 | 112.700 | 320,000 | 7,575,000 | 7.580 | 320,000 | 0.015 | ||
| 05/06/2024 | 0.015 | 112.600 | 30,000 | 7,895,000 | 7.900 | ||||
| 04/06/2024 | 0.016 | 113.500 | 330,000 | 7,895,000 | 7.900 | ||||
| 03/06/2024 | 0.022 | 109.000 | 2,205,000 | 7,895,000 | 7.900 | 1,535,000 | 0.025 | ||
| 31/05/2024 | 0.037 | 105.100 | 3,170,000 | 6,360,000 | 6.360 | 2,840,000 | 0.035 | 300,000 | 0.038 |
| 30/05/2024 | 0.024 | 108.900 | 1,025,000 | 8,900,000 | 8.900 | 1,025,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
